Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:26128.51128.41 107
16:26128.51128.41 50
16:26128.51128.41 229
16:25128.50128.41 144
16:25128.51128.41 48
16:25128.51128.41 104
16:25128.51128.41 53
16:23128.51128.41 48
16:19128.48128.41 36
16:19128.48128.41 400
16:19128.48128.41 84
16:19128.46128.41 72
16:17128.24128.41 17
16:17128.24128.41 81
16:17128.20128.41 103
16:17128.20128.41 109
16:17128.19128.41 104
16:17128.19128.41 128
16:17128.19128.41 222
16:17128.18128.41 60
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 5.49bn
 Unissued Shares 32.08m
 EPS - last reported 1 435.00
 EPS - TTM 1 441.00
 EY (Earnings Yield) 11.26
 DPS - last dividend R 7.75
 DPS - TTM 775
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 8.88
 Price/NAV 1.24
More valuation data
ARL  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 128.51
 Yesterday's Close 128.01  
 Day's Move +0.50 (+0.39%)
Best Bid Now 128.39  
 Best Bid Volume 161  
Best Offer Now 128.52  
 Best Offer Volume 79  
Trades 764  
Volume Traded 164 686.00  
Value Traded R 21.15m  
Open 127.50
High 129.98
Low 127.10
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
OCE66.00-1.05%10.56.0%0.6
RCL8.40-1.18%64.63.0%0.0
ARL128.510.39%8.96.0%0.3
SHG14.10-0.70%9.53.2%0.3
Food Producers Index6 144.65-0.73%16.64.0%-
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.55%8.7
1 month-10.92%10.0
3 months+5.14%7.3
6 months-3.99%8.0
1 year-37.21%12.2
2 years-11.41%3.9
3 years-50.58%13.6
YTD-5.99%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 209 429.14 189 027.47 191 255.17
 Avg value per day 27.87m 25.32m 29.19m
 Avg volume per week 907 526.27 884 378.50 941 841.49
 Avg value per week 120.75m 118.47m 143.76m
 Period High Price 149.62 149.62 210.59
 Period Low Price 110.79 110.79 110.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: