Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00205.01204.32 41 848
16:49204.26203.82 85
16:49204.26203.82 2
16:48204.32203.82 58
16:48204.26203.81 295
16:48204.26203.81 87
16:48204.26203.81 99
16:48204.32203.81 141
16:48204.32203.81 87
16:48204.32203.81 64
16:48204.33203.81 4
16:48204.33203.81 104
16:48204.33203.81 3
16:46204.59203.81 192
16:44204.59203.80 108
16:42204.38203.80 88
16:42204.38203.80 5
16:42204.38203.80 95
16:42204.38203.80 100
16:41204.26203.80 85
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.66bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 7.17
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 13.96
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 205.01
 Yesterday's Close 201.67  
 Day's Move +3.34 (+1.66%)
Best Bid Now 195.00  
 Best Bid Volume 150  
Best Offer Now 207.00  
 Best Offer Volume 150  
Trades 328  
Volume Traded 100 081.00  
Value Traded R 20.45m  
Open 201.70
High 205.01
Low 201.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL205.011.66%14.23.6%0.4
RCL9.701.04%6.26.2%0.0
OCE53.07-2.52%8.07.7%0.5
SHG8.401.69%8.42.6%0.2
QFH7.211.26%5.4-1.5
FTSE/JSE Food Producers8,947.651.37%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.02%14.0
1 month+6.93%13.1
3 months+11.95%12.5
6 months+24.07%8.5
1 year+13.3%-29.5
2 years+19.18%11.3
3 years+3.22%9.8
YTD+9.4%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 192 612.61 155 170.43 145 109.45
 Avg value per day 35.39m 28.16m 26.04m
 Avg volume per week 921 788.93 729 875.70 687 216.45
 Avg value per week 169.34m 132.44m 123.32m
 Period High Price 211.46 211.46 211.46
 Period Low Price 167.63 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: