Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00244.72243.49 15 489
16:49244.15243.07 60
16:49243.55243.07 5
16:49243.55243.07 2
16:49243.56243.07 1
16:46243.64243.07 229
16:46243.73243.07 233
16:46243.72243.07 75
16:46243.72243.07 15
16:46243.72243.06 125
16:46243.93243.06 115
16:46243.93243.06 91
16:45243.96243.06 127
16:45243.96243.06 27
16:41244.01243.06 195
16:41244.01243.05 66
16:41243.93243.05 174
16:41243.87243.05 66
16:41243.84243.05 167
16:41243.80243.04 30
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 10.46bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 9
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 11.11
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 244.72
 Yesterday's Close 243.60  
 Day's Move +1.12 (+0.46%)
Best Bid Now 242.80  
 Best Bid Volume 40  
Best Offer Now 249.00  
 Best Offer Volume 25 000  
Trades 530  
Volume Traded 61 507.00  
Value Traded R 14.98m  
Open 241.50
High 245.25
Low 241.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL244.720.46%11.24.5%0.5
RCL8.490.00% 6.96.5%0.1
OCE56.003.32%9.95.1%0.2
SHG8.29-0.12%4.39.2%0.4
QFH10.98-0.09%8.23.1%1.7
FTSE/JSE Food Producers9,108.090.63%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-1.53%11.3
1 month-3.04%11.5
3 months-10.95%12.5
6 months+10.23%15.3
1 year+43.9%8.8
2 years+64.57%-11.2
3 years+44.98%6.2
YTD-10.58%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 138 964.35 150 062.76 159 103.09
 Avg value per day 36.41m 38.82m 35.28m
 Avg volume per week 615 413.57 664 563.64 756 490.15
 Avg value per week 161.25m 171.93m 167.76m
 Period High Price 284.66 284.66 284.66
 Period Low Price 238.30 209.00 164.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: