Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.64177.37 28 723
16:49177.87177.35 428
16:49176.65177.35 1 117
16:49177.05177.35 30
16:49177.20177.35 1
16:49177.21177.35 160
16:49177.21177.35 125
16:49177.23177.35 73
16:49177.23177.35 1
16:49177.23177.35 1
16:48177.21177.35 40
16:48177.21177.35 17
16:47177.23177.35 1
16:47177.23177.35 77
16:47177.23177.35 466
16:47177.20177.35 93
16:46177.22177.35 16
16:46177.22177.35 248
16:45177.35177.35 100
16:45177.35177.35 115
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.62bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 8.13
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 12.29
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 177.64
 Thursday's Close 178.70  
 Day's Move -1.06 (-0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 417  
Yesterday's Volume Traded 324 085.00  
Yesterday's Value Traded R 57.48m  
Yesterday's Open 180.49
Yesterday's High 180.49
Yesterday's Low 174.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.80-0.83%7.15.1%0.1
ARL177.64-0.59%12.34.2%0.4
OCE53.750.32%8.17.6%0.5
SHG8.14-1.81%14.82.7%0.2
QFH8.190.99%6.1-1.5
FTSE/JSE Food Producers8,578.570.12%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-1.07%12.4
1 month-6.69%13.2
3 months+16.39%7.9
6 months-3.42%9.6
1 year+4.73%-28.1
2 years+15.01%10.3
3 years-6.63%9.5
YTD-3.64%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 135 190.05 131 966.55 124 283.79
 Avg value per day 24.48m 23.31m 21.95m
 Avg volume per week 589 042.36 629 378.92 586 244.28
 Avg value per week 106.67m 111.18m 103.52m
 Period High Price 195.62 195.62 196.29
 Period Low Price 142.52 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: