Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07210.00214.01 1 750
17:00210.00214.01 635 486
16:49215.13217.12 22
16:49215.41217.12 5
16:49215.41217.12 66
16:49215.41217.12 103
16:48215.81217.12 93
16:48213.87217.12 1
16:48213.87217.12 66
16:47213.31217.12 162
16:46212.99217.12 89
16:46212.98217.12 6
16:46212.97217.12 89
16:46212.97217.12 23
16:46212.97217.12 100
16:46212.96217.12 100
16:46212.96217.12 100
16:46212.89217.12 179
16:46212.50217.12 761
16:46212.53217.13 174
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.01bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 19.53
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 9.71
 P/E (Price/Earnings) 5.12
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 210.00
 Monday's Close 213.00  
 Day's Move -3.00 (-1.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 348  
Yesterday's Volume Traded 1.46m  
Yesterday's Value Traded R 312.22m  
Yesterday's Open 206.00
Yesterday's High 223.00
Yesterday's Low 206.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ARL210.00-1.41%5.19.7%1.0
OCE68.003.03%11.54.2%-0.1
RCL7.302.38%6.95.5%0.1
SHG8.800.00% 4.311.4%0.7
QFH8.89-0.11%6.16.3%1.0
FTSE/JSE Food Producers8,341.220.93%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.15%5.1
1 month+12.07%4.6
3 months+2.94%5.0
6 months-13.21%11.0
1 year-4.67%15.2
2 years+22.09%-28.5
3 years+46.55%9.5
YTD-22.91%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 885.86 140 120.09 145 566.91
 Avg value per day 28.93m 30.40m 34.65m
 Avg volume per week 663 398.64 659 083.41 689 382.92
 Avg value per week 134.32m 142.98m 164.09m
 Period High Price 223.00 259.77 284.66
 Period Low Price 174.22 174.22 174.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: