Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00241.87237.93 19 509
16:49240.23237.33 9
16:49239.89237.33 113
16:49239.89237.33 30
16:48240.48237.33 10
16:48240.48237.33 5
16:48240.00237.33 228
16:48240.01237.32 94
16:48240.13237.32 67
16:48240.13237.32 14
16:48240.13237.32 287
16:48240.13237.31 220
16:48240.10237.31 15
16:47240.13237.31 100
16:47240.05237.31 269
16:47240.05237.30 8
16:47240.05237.30 1
16:47240.05237.30 3
16:47240.05237.30 130
16:47239.99237.30 12
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.76bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 6.35
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 3.25
 P/E (Price/Earnings) 15.74
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 241.87
 Friday's Close 227.42  
 Day's Move +14.45 (+6.35%)
Best Bid Now 240.25  
 Best Bid Volume 210  
Best Offer Now 242.00  
 Best Offer Volume 200  
Trades 851  
Volume Traded 147 827.00  
Value Traded R 35.17m  
Open 229.68
High 241.87
Low 229.01
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL241.876.35%11.04.5%0.5
RCL9.731.14%6.26.2%0.0
OCE51.26-3.32%7.78.0%0.5
SHG7.70-1.28%7.72.9%0.2
QFH8.5011.70%6.4-1.5
FTSE/JSE Food Producers9,488.931.13%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+2.97%15.3
1 month+6.71%14.7
3 months+23.42%12.8
6 months+26.96%9.3
1 year+35.85%-27.8
2 years+54.49%9.8
3 years+32.17%8.6
YTD+23.36%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 217.52 167 058.56 141 865.10
 Avg value per day 31.23m 32.06m 26.30m
 Avg volume per week 712 882.57 810 543.41 671 851.68
 Avg value per week 147.24m 155.57m 124.56m
 Period High Price 241.87 241.87 241.87
 Period Low Price 182.40 167.63 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: