Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00261.62261.71 21 788
16:49259.51261.73 114
16:48260.11261.73 48
16:48260.24261.73 9
16:48260.24261.73 21
16:48260.25261.73 48
16:48260.27261.73 3
16:47260.27261.73 10
16:47260.27261.73 7
16:47260.27261.73 67
16:47260.21261.73 94
16:47260.21261.74 100
16:47260.21261.74 34
16:46260.32261.74 4
16:46260.32261.74 2
16:46260.32261.74 2
16:45260.20261.74 5
16:45260.20261.74 5
16:45260.20261.74 21
16:45260.20261.74 3
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.23bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.38
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 11.93
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 261.62
 Yesterday's Close 261.70  
 Day's Move -0.08 (-0.03%)
Best Bid Now 258.72  
 Best Bid Volume 625  
Best Offer Now 261.98  
 Best Offer Volume 625  
Trades 1 085  
Volume Traded 144 289.00  
Value Traded R 37.76m  
Open 259.92
High 263.42
Low 258.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL261.62-0.03%11.94.2%0.5
RCL10.222.20%6.55.9%0.0
OCE59.102.94%10.54.8%0.2
SHG9.420.53%9.42.3%0.2
QFH8.36-5.86%6.24.1%1.7
FTSE/JSE Food Producers10,172.830.26%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-6.11%12.7
1 month-3.62%12.4
3 months+22.81%14.7
6 months+52.84%11.8
1 year+49.76%9.1
2 years+80.91%-10.9
3 years+64.56%5.8
YTD-3.93%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 625.16 169 404.90 157 085.63
 Avg value per day 42.19m 37.40m 31.54m
 Avg volume per week 708 225.67 774 422.39 743 933.83
 Avg value per week 177.20m 170.99m 149.37m
 Period High Price 280.90 280.90 280.90
 Period Low Price 209.00 167.63 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: