Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00278.45279.98 19 423
16:48277.72280.53 10
16:48277.72280.53 63
16:48277.72280.53 30
16:48277.72280.53 170
16:48277.73280.54 49
16:48277.72280.55 124
16:48277.73280.55 159
16:48277.90280.56 25
16:48277.90280.56 290
16:48277.90280.58 18
16:48277.90280.58 142
16:48277.90280.58 231
16:48277.90280.60 94
16:48277.90280.60 25
16:48277.90280.60 55
16:48277.90280.61 130
16:44278.05280.61 30
16:44278.05280.61 133
16:41277.90280.62 42
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.95bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 7.88
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 3.95
 P/E (Price/Earnings) 12.7
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 278.45
 Thursday's Close 281.50  
 Day's Move -3.05 (-1.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 412  
Friday's Volume Traded 73 046.00  
Friday's Value Traded R 20.45m  
Friday's Open 281.15
Friday's High 283.03
Friday's Low 277.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL278.45-1.08%12.74.0%0.5
RCL8.750.00% 5.66.9%0.0
OCE53.48-0.32%9.55.3%0.2
SHG9.650.00% 9.72.3%0.2
QFH10.0012.87%7.43.4%1.7
FTSE/JSE Food Producers9,946.35-0.27%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.89%12.6
1 month+3.08%12.3
3 months+11.2%11.4
6 months+37.89%14.0
1 year+67.48%8.7
2 years+85.1%-11.4
3 years+73.85%5.9
YTD+2.22%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 152 813.06 156 697.18 151 433.74
 Avg value per day 40.79m 37.78m 31.93m
 Avg volume per week 641 814.87 716 329.96 717 167.34
 Avg value per week 171.33m 172.70m 151.20m
 Period High Price 284.66 284.66 284.66
 Period Low Price 247.51 195.75 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: