Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00163.38159.20 13 031
16:49163.36158.90 13
16:49163.36158.90 77
16:49163.36158.89 31
16:49163.36158.89 40
16:49163.36158.89 122
16:49163.36158.89 1
16:49163.36158.89 67
16:49163.36158.89 104
16:48163.70158.89 194
16:47163.70158.88 29
16:47163.70158.88 221
16:47163.70158.87 12
16:47163.70158.87 120
16:47163.70158.87 351
16:47163.70158.86 130
16:47163.56158.86 87
16:47163.15158.86 60
16:47163.15158.85 71
16:47163.15158.85 188
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 6.61bn
 Unissued Shares 32.08m
 EPS - last reported 951.16
 EPS - TTM 1 676.00
 EY (Earnings Yield) 10.88
 DPS - last dividend R 4.25
 DPS - TTM 425
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 9.19
 Price/NAV 1.88
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 163.38
 Yesterday's Close 153.98  
 Day's Move +9.40 (+6.1%)
Best Bid Now 162.30  
 Best Bid Volume 4 710  
Best Offer Now 166.00  
 Best Offer Volume 193  
Trades 1 148  
Volume Traded 194 639.00  
Value Traded R 30.99m  
Open 154.00
High 163.91
Low 153.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.315.08%25.62.7%-0.5
OCE66.242.76%12.23.6%0.2
ARL163.386.10%9.72.6%0.4
SHG12.400.81%8.43.6%-
QFH3.757.14%4.68.3%0.1
Food Producers Index5 961.001.78%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+5.97%9.2
1 month-13.12%11.2
3 months-17.38%11.8
6 months-19.72%12.2
1 year+0.36%6.0
2 years-38.96%7.6
3 years+2.21%29.2
YTD-24.57%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 184 321.61 159 935.83 140 161.17
 Avg value per day 32.50m 30.29m 25.27m
 Avg volume per week 868 944.71 748 271.21 692 872.19
 Avg value per week 153.21m 141.70m 124.93m
 Period High Price 210.59 222.52 222.52
 Period Low Price 140.18 140.18 140.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: