Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3712.4012.40 14 511
14:5712.4012.40 100 000
14:5712.4012.40 35 489
11:4712.4012.40 166 415
11:4712.4012.41 500 000
11:3711.6112.46 60
11:2612.5012.47 2 065
11:2612.5012.46 7 000
11:2612.5012.46 7 000
11:2612.5012.45 3 935
11:2612.5012.44 3 065
11:2612.5012.44 4 511
11:2612.5012.43 908
11:2612.5012.42 6 516
11:1312.5012.40 42
11:1312.3912.40 30
10:3012.4012.40 1 900
10:3012.4012.40 13 100
10:0212.4012.38 1 900
10:0212.3012.30 600
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 3.65bn
 Unissued Shares 9.71bn
 EPS - last reported 149.30
 EPS - TTM 148.50
 EY (Earnings Yield) 11.98
 DPS - last dividend R 0.05
 DPS - TTM 45
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 8.35
 Price/NAV 1.65
More valuation data
SHG  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 12.40
 Thursday's Close 12.30  
 Day's Move +0.10 (+0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 869 047.00  
Yesterday's Value Traded R 10.78m  
Yesterday's Open
Yesterday's High 12.50
Yesterday's Low 11.61
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RCL9.315.08%25.62.7%-0.5
OCE66.242.76%12.23.6%0.2
ARL163.386.10%9.72.6%0.4
SHG12.400.81%8.43.6%-
All Share54 722.002.85%16.23.8%-
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week0%8.4
1 month-0.8%8.4
3 months-17.33%10.1
6 months-13.89%11.4
1 year-13.23%12.8
2 years+2.39%11.2
3 years-10.79% 
YTD-13.04%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 97 594.77 65 689.52 68 909.91
 Avg value per day 1.20m 845 014.17 927 082.37
 Avg volume per week 487 973.85 316 282.85 336 748.42
 Avg value per week 6.01m 4.07m 4.53m
 Period High Price 14.10 15.00 15.00
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: