Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Sea Harvest Group Ltd.  –  JSE:SHG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3414.1014.10 12
10:2214.1014.10 7
10:2114.1014.10 355
09:5614.1014.10 16 440
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 4.18bn
 Unissued Shares 9.71bn
 EPS - last reported 61.00
 EPS - TTM 148.40
 EY (Earnings Yield) 10.45
 DPS - last dividend R 0.05
 DPS - TTM 45
 DY (Dividend Yield) 3.17
 P/E (Price/Earnings) 9.57
 Price/NAV 1.66
More valuation data
SHG  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 14.10
 Yesterday's Close 14.20  
 Day's Move -0.10 (-0.7%)
Best Bid Now 13.99  
 Best Bid Volume 12 500  
Best Offer Now 14.10  
 Best Offer Volume 6 121  
Trades 4  
Volume Traded 16 814.00  
Value Traded R 237 077.40  
Open 14.10
High 14.10
Low 14.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
OCE65.63-1.60%10.46.0%0.6
RCL8.40-1.18%64.63.0%0.0
ARL128.040.02%8.96.1%0.3
SHG14.10-0.70%9.53.2%0.3
QFH6.00-1.64%7.52.7%0.5
All Share63 206.720.67%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week+0.71%9.4
1 month+5.54%9.0
3 months+7.39%8.8
6 months+0.79%9.4
1 year+0.36%11.1
2 years+8.46%13.3
3 years+20.51%10.3
YTD-5.94%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 421.83 40 839.50 54 965.11
 Avg value per day 674 677.37 559 347.42 722 947.18
 Avg volume per week 217 456.07 192 529.07 271 714.30
 Avg value per week 2.97m 2.64m 3.57m
 Period High Price 15.00 15.00 15.00
 Period Low Price 12.92 12.92 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: