Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07148.35149.11 30 000
17:05148.35149.12 7 186
17:05148.35149.12 9 089
17:02148.35149.13 2 500
17:00148.35149.13 518 005
16:49148.19149.41 75
16:49148.19149.41 46
16:49148.19149.41 9
16:49148.19149.41 50
16:49148.19149.41 7
16:49148.33149.41 339
16:49148.33149.41 1
16:49148.19149.41 157
16:49148.19149.41 25
16:49148.33149.41 68
16:49148.33149.41 47
16:49148.33149.41 39
16:49148.33149.41 102
16:49148.19149.41 118
16:49148.19149.41 2
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 87.73bn
 Unissued Shares 708.66m
 EPS - last reported 402.30
 EPS - TTM 813.80
 EY (Earnings Yield) 5.49
 DPS - last dividend R 1.91
 DPS - TTM 418
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 18.23
 Price/NAV 3.98
More valuation data
SHP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 148.35
 Thursday's Close 150.29  
 Day's Move -1.94 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 729  
Friday's Volume Traded 2.02m  
Friday's Value Traded R 300.91m  
Friday's Open 150.00
Friday's High 150.93
Friday's Low 147.78
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BID296.542.06%73.31.1%1.6
SHP148.35-1.29%18.22.8%-0.2
SPP191.930.96%16.94.5%0.1
PIK55.270.62%22.63.5%0.1
CHP0.840.00% 6.6-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 204.220.63%28.72.6%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-1.53%18.5
1 month-2.17%18.6
3 months+9.92%17.6
6 months+7.42%18.0
1 year+25.67%17.1
2 years-16.66%21.1
3 years-39.15%22.4
YTD+13.3%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 1.72m 1.97m
 Avg value per day 257.72m 240.51m 251.84m
 Avg volume per week 8.59m 8.22m 9.67m
 Avg value per week 1.25bn 1.15bn 1.24bn
 Period High Price 163.06 163.06 163.06
 Period Low Price 131.00 124.58 99.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: