Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05114.41114.60 3 000
17:00114.41114.60 475 035
16:49115.19114.64 21
16:49115.24114.64 125
16:49114.85114.64 18
16:49114.86114.64 340
16:49114.87114.64 340
16:49115.08114.64 61
16:49115.04114.64 204
16:49114.84114.64 698
16:49114.84114.64 290
16:49114.84114.64 273
16:49114.87114.64 290
16:49114.87114.64 300
16:49115.16114.64 497
16:49114.95114.64 1
16:49114.87114.64 270
16:49114.83114.64 368
16:49114.77114.64 2
16:49114.76114.64 290
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 68.83bn
 Unissued Shares 708.66m
 EPS - last reported 372.10
 EPS - TTM 689.20
 EY (Earnings Yield) 5.92
 DPS - last dividend R 1.56
 DPS - TTM 319
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 16.89
 Price/NAV 3.26
More valuation data
SHP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 114.41
 Yesterday's Close 116.40  
 Day's Move -1.99 (-1.71%)
Best Bid Now 114.34  
 Best Bid Volume 40 930  
Best Offer Now 115.25  
 Best Offer Volume 799  
Trades 7 182  
Volume Traded 3.10m  
Value Traded R 355.58m  
Open 113.16
High 116.86
Low 112.88
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BID263.712.59%17.92.5%0.9
SHP114.41-1.71%16.62.8%0.4
SPP189.292.00%18.73.8%0.4
PIK55.00-3.13%19.10.8%0.7
CHP0.64-3.03%---
Food & Drug Retailers Index9 982.000.46%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+10.57%15.0
1 month+7.49%15.4
3 months-6.98%17.8
6 months-13.46%16.9
1 year-29.61%19.2
2 years-50.56%21.3
3 years-44.54%21.3
YTD-8.65%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.82m 2.61m 2.48m
 Avg value per day 316.43m 301.26m 310.89m
 Avg volume per week 13.29m 12.21m 12.17m
 Avg value per week 1.49bn 1.41bn 1.53bn
 Period High Price 129.75 136.50 178.72
 Period Low Price 95.01 95.01 95.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: