Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00437.28436.15 245 361
16:49435.91435.40 116
16:49435.91435.40 65
16:49435.91435.40 64
16:49435.91435.40 1
16:49436.99435.40 140
16:49435.77435.40 1
16:49435.72435.40 142
16:49435.69435.40 539
16:49435.69435.40 350
16:49435.69435.40 64
16:49435.86435.40 38
16:49436.03435.40 84
16:49436.03435.39 107
16:49436.03435.39 108
16:49436.08435.39 190
16:49436.08435.39 118
16:49436.04435.39 106
16:49436.04435.39 239
16:49436.04435.39 118
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 147.32bn
 Unissued Shares 203.10m
 EPS - last reported 2 663.30
 EPS - TTM 2 701.40
 EY (Earnings Yield) 6.18
 DPS - last dividend R 6.25
 DPS - TTM 1240
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 16.19
 Price/NAV 3.19
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 437.28
 Wednesday's Close 438.32  
 Day's Move -1.04 (-0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 516  
Yesterday's Volume Traded 611 220.00  
Yesterday's Value Traded R 266.59m  
Yesterday's Open 439.00
Yesterday's High 439.00
Yesterday's Low 429.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP325.251.32%20.92.7%0.3
BID437.28-0.24%16.22.8%0.2
BOX82.052.15%23.31.7%-
PIK19.391.04%-36.9-0.4
SPP46.882.94%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,507.670.69%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+0.37%16.1
1 month-0.46%16.3
3 months+0.79%16.3
6 months+5.7%15.5
1 year+2.03%16.7
2 years-0.83%18.3
3 years+3.07%20.4
YTD+3.99%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 691 473.88 810 625.93 924 135.93
 Avg value per day 304.07m 346.68m 389.96m
 Avg volume per week 3.21m 3.81m 4.38m
 Avg value per week 1.41bn 1.63bn 1.85bn
 Period High Price 459.34 459.34 459.34
 Period Low Price 422.00 400.00 395.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: