Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bid Corporation Ltd.  –  JSE:BID  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02417.54419.42 2 785
17:00417.54419.44 130 606
16:49418.24420.25 65
16:49418.24420.25 57
16:49418.24420.25 76
16:49418.37420.25 20
16:49418.37420.25 28
16:49418.35420.25 4
16:49418.34420.25 4
16:49418.34420.25 3
16:49418.33420.25 71
16:49418.29420.25 131
16:49418.33420.25 34
16:49418.23420.25 5
16:49418.23420.25 49
16:49418.43420.25 7
16:49418.40420.25 98
16:49418.38420.25 14
16:49418.39420.25 49
16:49418.38420.25 200
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 140.66bn
 Unissued Shares 203.10m
 EPS - last reported 1 306.30
 EPS - TTM 2 666.30
 EY (Earnings Yield) 6.39
 DPS - last dividend R 6.15
 DPS - TTM 1215
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 15.66
 Price/NAV 3.05
More valuation data
BID  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 417.54
 Yesterday's Close 417.50  
 Day's Move +0.04 (+0.01%)
Best Bid Now 417.50  
 Best Bid Volume 250  
Best Offer Now 418.66  
 Best Offer Volume 309  
Trades 4 387  
Volume Traded 439 337.00  
Value Traded R 184.27m  
Open 415.55
High 422.41
Low 415.55
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP290.001.47%20.42.8%1.0
BID417.540.01%15.72.9%0.3
BOX78.290.59%22.31.8%-
PIK19.06-1.50%-36.2-0.4
SPP54.905.88%10.3-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,999.430.77%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+0.76%15.5
1 month+2.24%15.3
3 months+0.19%15.6
6 months-0.07%16.3
1 year-9.38%18.6
2 years-2%18.8
3 years+0.54%22.5
YTD-0.72%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.02m 951 918.04
 Avg value per day 434.55m 422.41m 405.63m
 Avg volume per week 4.77m 4.49m 4.53m
 Avg value per week 1.96bn 1.86bn 1.93bn
 Period High Price 428.97 447.00 474.59
 Period Low Price 395.12 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: