Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07246.30245.79 26
17:00246.30245.79 954 680
16:49244.91245.41 14
16:49244.88245.41 1
16:49244.88245.41 110
16:49244.94245.41 64
16:49244.95245.41 104
16:49244.94245.41 330
16:49244.95245.41 100
16:49244.95245.41 104
16:49244.92245.41 51
16:49244.99245.41 330
16:49245.00245.41 100
16:49245.00245.41 103
16:49245.00245.41 1
16:49246.45245.41 36
16:49245.00245.41 100
16:49245.00245.41 13
16:49245.00245.41 53
16:49245.00245.41 38
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 82.61bn
 Unissued Shares 204.60m
 EPS - last reported 681.10
 EPS - TTM 1 471.70
 EY (Earnings Yield) 5.98
 DPS - last dividend R 3.30
 DPS - TTM 660
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 16.74
 Price/NAV 4.27
More valuation data
BID  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 246.30
 Thursday's Close 249.66  
 Day's Move -3.36 (-1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 823  
Yesterday's Volume Traded 2.23m  
Yesterday's Value Traded R 547.03m  
Yesterday's Open 245.98
Yesterday's High 250.94
Yesterday's Low 242.97
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BID246.30-1.35%16.72.7%0.9
SHP103.47-2.16%15.03.1%0.4
SPP175.190.44%17.34.1%0.4
PIK53.29-2.84%18.50.8%0.7
CHP0.64-3.03%---
Food & Drug Retailers Index9 398.00-1.23%18.92.9%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+7.55%15.6
1 month+2.89%16.3
3 months-11.44%18.9
6 months-23.66%22.3
1 year-15.9%21.8
2 years-3.47%20.7
3 years-17.33%26.1
YTD-26.42%23.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.17m 1.01m
 Avg value per day 342.00m 306.97m 291.04m
 Avg volume per week 7.47m 5.62m 4.97m
 Avg value per week 1.71bn 1.48bn 1.43bn
 Period High Price 305.00 348.84 357.99
 Period Low Price 171.03 171.03 171.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: