Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0951.2451.54 5 000
17:0951.2451.54 10 000
17:0851.2451.54 15 000
17:0751.2451.54 6 906
17:0051.2451.54 183 229
16:4951.2551.58 41
16:4951.3251.58 790
16:4951.3251.58 35
16:4951.3251.58 850
16:4951.3851.58 672
16:4951.3251.58 129
16:4851.2851.58 1 578
16:4851.2851.58 578
16:4851.2751.58 174
16:4851.2551.58 225
16:4851.2551.58 750
16:4851.2651.58 725
16:4751.2451.58 81
16:4751.2451.58 192
16:4751.2451.58 1 083
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 25.28bn
 Unissued Shares 306.55m
 EPS - last reported 33.23
 EPS - TTM 244.40
 EY (Earnings Yield) 4.77
 DPS - last dividend R 0.19
 DPS - TTM 191.8
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) 20.97
 Price/NAV 5.39
More valuation data
PIK  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 51.24
 Thursday's Close 53.00  
 Day's Move -1.76 (-3.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 381  
Friday's Volume Traded 1.88m  
Friday's Value Traded R 97.03m  
Friday's Open 52.81
Friday's High 53.01
Friday's Low 51.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP128.91-2.94%16.83.0%-0.1
BID222.70-1.49%30.01.5%1.3
SPP172.65-2.83%17.04.1%0.4
PIK51.24-3.32%21.03.7%0.1
CHP0.64-3.03%4.8-0.7
Food & Drug Retailers Index9 545.04-2.00%23.13.0%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-7.09%22.6
1 month+9.14%16.1
3 months+15.07%15.3
6 months-11.66%24.0
1 year-21.85%27.1
2 years-24.09%21.0
3 years-14.8%24.7
YTD-19.76%26.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.35m 2.88m 2.25m
 Avg value per day 154.63m 139.55m 119.68m
 Avg volume per week 16.74m 14.42m 11.06m
 Avg value per week 773.14m 697.75m 587.12m
 Period High Price 56.62 62.39 72.99
 Period Low Price 40.95 40.95 40.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: