Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.2952.64 2 253 332
16:4952.8552.27 144
16:4952.8552.27 103
16:4952.9952.27 155
16:4952.8352.27 460
16:4952.8352.27 924
16:4952.8352.27 56
16:4952.8352.27 154
16:4952.8352.27 39
16:4952.8352.27 980
16:4952.9052.27 424
16:4952.9252.27 251
16:4952.9252.27 1
16:4953.0452.27 243
16:4952.9152.27 219
16:4952.9452.27 243
16:4952.9452.27 480
16:4953.0452.27 920
16:4953.0452.27 554
16:4953.0452.27 1 544
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 26.30bn
 Unissued Shares 306.55m
 EPS - last reported 250.90
 EPS - TTM 287.89
 EY (Earnings Yield) 5.4
 DPS - last dividend R 0.43
 DPS - TTM 42.8
 DY (Dividend Yield) 0.8
 P/E (Price/Earnings) 18.51
 Price/NAV 7.12
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.29
 Thursday's Close 54.85  
 Day's Move -1.56 (-2.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 711  
Yesterday's Volume Traded 6.33m  
Yesterday's Value Traded R 332.99m  
Yesterday's Open 54.80
Yesterday's High 54.80
Yesterday's Low 51.71
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BID246.30-1.35%16.72.7%0.9
SHP103.47-2.16%15.03.1%0.4
SPP175.190.44%17.34.1%0.4
PIK53.29-2.84%18.50.8%0.7
CHP0.64-3.03%---
Food & Drug Retailers Index9 398.00-1.23%18.92.9%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+2.98%18.0
1 month-10.78%24.7
3 months-3.53%22.9
6 months-21.49%28.1
1 year-21.51%19.6
2 years-28.84%27.0
3 years-11.58%22.8
YTD-16.55%26.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.56m 1.77m 1.62m
 Avg value per day 142.85m 103.27m 99.60m
 Avg volume per week 12.78m 8.54m 7.93m
 Avg value per week 714.26m 497.21m 486.72m
 Period High Price 67.78 69.40 72.99
 Period Low Price 45.15 45.15 45.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: