Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.5925.66 132 947
16:4925.5225.67 3
16:4925.5225.67 373
16:4925.5225.67 416
16:4925.5425.67 299
16:4925.5525.67 917
16:4925.5525.67 1 319
16:4925.5525.67 1 294
16:4925.5525.67 713
16:4925.5525.67 534
16:4925.5525.67 266
16:4925.5525.67 232
16:4925.5725.67 213
16:4925.5525.67 1
16:4825.5525.67 4
16:4825.5525.67 489
16:4825.5525.67 199
16:4825.5825.67 286
16:4825.5825.67 340
16:4725.5825.67 1
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 19.53bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -2.35
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -42.56
 Price/NAV 1.94
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.59
 Yesterday's Close 26.19  
 Day's Move -0.60 (-2.29%)
Best Bid Now 25.54  
 Best Bid Volume 4 000  
Best Offer Now 25.67  
 Best Offer Volume 21 918  
Trades 1 504  
Volume Traded 1.14m  
Value Traded R 29.19m  
Open 26.10
High 26.26
Low 25.34
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHP270.05-0.58%20.62.7%1.1
BID443.73-0.21%17.92.5%0.7
BOX68.17-1.25%16.5--
SPP107.850.33%12.3-0.7
PIK25.59-2.29%-41.6-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,511.670.06%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-4.97%-44.8
1 month+7.64%-39.5
3 months+0.42%-13.6
6 months-17.28%-16.5
1 year-6.3%-16.2
2 years-34.2%15.4
3 years-52.36%19.0
YTD-14.72%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.92m 2.68m
 Avg value per day 47.30m 52.79m 73.16m
 Avg volume per week 7.74m 8.81m 12.59m
 Avg value per week 206.09m 242.47m 343.70m
 Period High Price 28.83 32.80 34.99
 Period Low Price 24.18 23.12 21.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: