Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.0244.61 119 411
16:4944.6044.58 714
16:4944.7244.58 179
16:4944.7244.58 514
16:4944.7244.58 132
16:4944.6044.58 704
16:4944.6144.58 57
16:4944.6144.58 630
16:4944.7244.58 104
16:4944.6844.58 630
16:4944.6844.58 1 261
16:4844.6944.58 624
16:4844.6944.58 625
16:4844.6944.58 1 875
16:4844.6944.58 333
16:4844.6944.58 395
16:4844.7144.58 735
16:4844.7144.58 298
16:4844.7144.58 204
16:4844.7144.58 1 066
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 22.22bn
 Unissued Shares 306.55m
 EPS - last reported 250.90
 EPS - TTM 287.89
 EY (Earnings Yield) 6.39
 DPS - last dividend R 0.43
 DPS - TTM 42.8
 DY (Dividend Yield) 0.95
 P/E (Price/Earnings) 15.64
 Price/NAV 7.12
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.02
 Thursday's Close 44.52  
 Day's Move +0.50 (+1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 153  
Yesterday's Volume Traded 1.88m  
Yesterday's Value Traded R 83.68m  
Yesterday's Open 44.56
Yesterday's High 45.18
Yesterday's Low 44.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BID284.94-0.42%19.42.3%0.9
SHP119.211.17%17.32.7%0.4
SPP171.610.62%16.94.2%0.4
PIK45.021.12%15.61.0%0.7
CHP0.64-3.03%-2.7-1.4
Food & Drug Retailers Index10 184.540.51%20.42.7%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+3.71%15.1
1 month-6.67%16.8
3 months-6.4%16.7
6 months-28.8%26.2
1 year-25.77%17.5
2 years-37.82%26.1
3 years-26.74%23.2
YTD-29.5%26.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.37m 1.82m
 Avg value per day 122.88m 126.20m 104.03m
 Avg volume per week 12.33m 11.86m 8.98m
 Avg value per week 614.38m 631.01m 512.30m
 Period High Price 57.75 67.78 72.99
 Period Low Price 40.95 40.95 40.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: