Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.2755.24 25 152
16:4955.1555.23 109
16:4955.1555.23 109
16:4955.1555.23 326
16:4955.1555.23 30
16:4955.1555.23 119
16:4955.1655.23 169
16:4955.1655.23 260
16:4955.1655.23 215
16:4955.1655.23 260
16:4955.2355.23 700
16:4955.2355.23 976
16:4955.2355.23 356
16:4955.2355.23 585
16:4955.2355.23 796
16:4955.2355.23 204
16:4955.1555.23 185
16:4955.1655.23 260
16:4955.1655.23 480
16:4855.1655.23 219
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 27.27bn
 Unissued Shares 306.55m
 EPS - last reported 33.23
 EPS - TTM 244.40
 EY (Earnings Yield) 4.42
 DPS - last dividend R 0.19
 DPS - TTM 191.8
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) 22.61
 Price/NAV 5.39
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 55.27
 Thursday's Close 54.93  
 Day's Move +0.34 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 759  
Friday's Volume Traded 237 427.00  
Friday's Value Traded R 13.11m  
Friday's Open 54.50
Friday's High 55.43
Friday's Low 54.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BID296.542.06%73.31.1%1.6
SHP148.35-1.29%18.22.8%-0.2
SPP191.930.96%16.94.5%0.1
PIK55.270.62%22.63.5%0.1
CHP0.840.00% 6.6-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 204.220.63%28.72.6%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+1.15%22.4
1 month+1.81%22.2
3 months+10.87%20.4
6 months+5.68%17.9
1 year-8.2%24.9
2 years-24.98%22.9
3 years-16.9%27.3
YTD+13.14%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.40m 2.11m
 Avg value per day 74.64m 74.52m 105.78m
 Avg volume per week 6.72m 6.71m 10.37m
 Avg value per week 361.71m 356.06m 518.91m
 Period High Price 57.37 57.37 62.86
 Period Low Price 50.00 47.14 40.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: