Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.0040.28 90 702
16:4939.8740.31 111
16:4939.7640.31 166
16:4939.8840.31 89
16:4939.8740.31 564
16:4939.8740.31 440
16:4939.8040.31 908
16:4939.8040.31 187
16:4939.8040.31 65
16:4939.8040.31 480
16:4839.8940.31 247
16:4839.7940.31 370
16:4739.8840.31 341
16:4739.7740.31 16
16:4739.7840.31 495
16:4739.8840.31 380
16:4739.8440.31 175
16:4739.8440.31 627
16:4739.8440.31 774
16:4739.8040.31 1 000
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 7.70bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 13.38
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.48
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.00
 Thursday's Close 41.00  
 Day's Move -1.00 (-2.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 845  
Yesterday's Volume Traded 932 817.00  
Yesterday's Value Traded R 37.57m  
Yesterday's Open 41.40
Yesterday's High 41.40
Yesterday's Low 39.76
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP313.700.06%20.22.8%0.3
BID447.350.28%16.62.8%0.2
BOX76.51-0.64%21.81.8%-
PIK18.19-0.66%-34.6-0.4
SPP40.00-2.44%7.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,095.00-0.46%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-0.22%7.5
1 month-11.45%8.4
3 months-21.94%9.6
6 months-38.13%8.4
1 year-63.57%12.6
2 years-67.53%15.8
3 years-59.2%9.6
YTD-57.86%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.12m 968 591.91
 Avg value per day 60.43m 55.45m 65.43m
 Avg volume per week 6.47m 5.28m 4.59m
 Avg value per week 280.57m 260.84m 309.86m
 Period High Price 55.02 66.81 111.82
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: