Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.4945.44 87 416
16:4945.4745.42 36
16:4945.4745.42 212
16:4945.4745.42 178
16:4945.3645.42 390
16:4945.3945.42 350
16:4945.4045.42 14
16:4945.4145.42 74
16:4945.3945.42 390
16:4945.3945.42 390
16:4945.4045.42 177
16:4945.3645.42 390
16:4945.3645.42 350
16:4945.3545.42 838
16:4945.3545.42 390
16:4945.3445.42 350
16:4945.3445.42 113
16:4945.3345.42 350
16:4945.3345.42 350
16:4945.2745.42 38
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 8.76bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.76
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.5
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.49
 Tuesday's Close 45.17  
 Day's Move +0.32 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 996  
Yesterday's Volume Traded 344 750.00  
Yesterday's Value Traded R 15.66m  
Yesterday's Open 46.60
Yesterday's High 46.60
Yesterday's Low 44.73
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP307.858.20%21.62.6%1.0
BID431.05-1.06%16.22.8%0.3
BOX79.590.34%22.61.8%-
PIK19.29-0.26%-36.7-0.4
SPP45.490.71%8.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,177.222.38%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-2.32%8.7
1 month-3.58%8.8
3 months-25.09%7.9
6 months-49.91%11.8
1 year-58.11%12.4
2 years-62.62%15.6
3 years-57.12%10.4
YTD-52.08%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 869 718.26 918 124.58 795 409.79
 Avg value per day 43.18m 54.21m 61.06m
 Avg volume per week 4.04m 4.22m 3.77m
 Avg value per week 200.48m 248.95m 289.17m
 Period High Price 63.51 92.35 113.24
 Period Low Price 43.75 43.75 43.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: