Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00191.93191.31 139 599
16:49191.93191.02 110
16:49191.93191.02 41
16:49191.93191.02 4
16:49191.93191.02 116
16:49191.89191.02 71
16:49191.89191.02 280
16:49191.89191.02 176
16:49191.89191.02 5
16:49191.89191.02 9
16:49191.90191.02 65
16:49191.90191.02 55
16:49191.90191.02 1
16:49191.96191.02 76
16:49191.89191.02 21
16:49191.95191.02 101
16:49191.95191.02 18
16:49191.95191.02 194
16:49191.95191.02 44
16:48191.94191.02 112
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 36.97bn
 Unissued Shares 57.40m
 EPS - last reported 1 078.70
 EPS - TTM 1 135.30
 EY (Earnings Yield) 5.92
 DPS - last dividend R 6.65
 DPS - TTM 865
 DY (Dividend Yield) 4.51
 P/E (Price/Earnings) 16.91
 Price/NAV 4.62
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 191.93
 Thursday's Close 190.10  
 Day's Move +1.83 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 711  
Friday's Volume Traded 433 205.00  
Friday's Value Traded R 82.88m  
Friday's Open 189.75
Friday's High 191.96
Friday's Low 189.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BID296.542.06%73.31.1%1.6
SHP148.35-1.29%18.22.8%-0.2
SPP191.930.96%16.94.5%0.1
PIK55.270.62%22.63.5%0.1
CHP0.840.00% 6.6-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 204.220.63%28.72.6%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.11%16.9
1 month-0.93%17.1
3 months-2.3%17.3
6 months+5.46%18.0
1 year+5.43%16.1
2 years-6.48%21.3
3 years-5.31%21.3
YTD+2.3%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 808 764.32 777 705.09 788 471.36
 Avg value per day 157.82m 149.48m 145.38m
 Avg volume per week 3.92m 3.72m 3.87m
 Avg value per week 764.82m 714.18m 713.18m
 Period High Price 213.47 213.47 213.47
 Period Low Price 186.74 171.11 161.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: