Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.6689.21 270 976
16:4989.3389.47 183
16:4989.3289.47 98
16:4989.3289.47 194
16:4989.2989.47 141
16:4989.2989.47 13
16:4989.2989.47 9
16:4989.2989.47 239
16:4989.3089.47 203
16:4989.3189.47 405
16:4989.3189.47 299
16:4989.3189.47 10
16:4989.3189.47 142
16:4989.3189.47 20
16:4989.3089.47 11
16:4889.3489.47 12
16:4889.3489.47 67
16:4889.3289.47 454
16:4889.3689.47 186
16:4889.3589.47 320
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 17.08bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 8.67
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.53
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 88.66
 Thursday's Close 88.40  
 Day's Move +0.26 (+0.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 420  
Yesterday's Volume Traded 865 359.00  
Yesterday's Value Traded R 77.20m  
Yesterday's Open 88.00
Yesterday's High 90.29
Yesterday's Low 87.31
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP266.42-0.39%19.42.9%1.0
BID404.30-0.30%15.82.9%0.7
BOX73.58-0.42%32.20.6%-
PIK24.07-0.99%-12.3-1.0
SPP88.660.29%11.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,582.73-0.07%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-3.91%12.0
1 month-6.86%12.4
3 months-16.55%12.1
6 months-18.51%12.4
1 year-37.86%15.9
2 years-21.67%13.7
3 years-35.59%11.9
YTD-6.6%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 741 984.97 665 050.69 727 639.22
 Avg value per day 73.30m 67.51m 80.95m
 Avg volume per week 3.12m 3.04m 3.45m
 Avg value per week 307.86m 308.64m 383.35m
 Period High Price 111.82 113.24 148.17
 Period Low Price 87.31 87.31 87.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: