Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2693.3993.12 658
15:2693.4493.12 329
15:2693.4593.12 140
15:2593.4793.12 443
15:2393.5293.12 44
15:2393.5293.12 106
15:2293.4693.12 156
15:2193.4793.12 768
15:2193.4893.12 101
15:2193.4893.12 68
15:2193.5093.12 107
15:2193.5093.12 344
15:2193.5093.12 443
15:2193.5093.12 321
15:2093.5293.12 505
15:2093.5293.12 22
15:2093.5293.12 78
15:2093.5293.12 22
15:2093.5393.12 78
15:2093.5393.12 441
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 18.12bn
 Unissued Shares 57.40m
 EPS - last reported 425.70
 EPS - TTM 768.90
 EY (Earnings Yield) 8.17
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.24
 Price/NAV 3.71
More valuation data
SPP  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 93.39
 Friday's Close 94.10  
 Day's Move -0.71 (-0.75%)
Best Bid Now 93.35  
 Best Bid Volume 15  
Best Offer Now 93.44  
 Best Offer Volume 1 437  
Trades 1 735  
Volume Traded 372 885.00  
Value Traded R 34.72m  
Open 95.03
High 95.03
Low 92.27
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
SHP267.091.28%19.52.9%1.0
BID415.082.72%16.22.8%0.7
BOX72.841.39%31.90.6%-
PIK25.002.17%-12.7-1.0
SPP93.39-0.75%12.1-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,880.311.77%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-8.08%11.7
1 month-12.64%12.3
3 months-11.44%12.1
6 months-16.27%12.8
1 year-37.05%16.7
2 years-17.17%13.8
3 years-29.53%11.5
YTD-36.34%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 714 659.26 606 045.73 705 285.19
 Avg value per day 73.72m 63.71m 82.36m
 Avg volume per week 3.32m 2.92m 3.34m
 Avg value per week 342.27m 306.75m 390.04m
 Period High Price 111.82 113.24 151.68
 Period Low Price 88.07 88.07 88.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: