Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0095.5095.48 86 747
11:4995.2595.47 190
11:4995.2595.47 24
11:4995.1095.47 457
11:4995.1095.47 51
11:4995.1095.47 351
11:4995.1095.47 4 226
11:4895.1795.48 72
11:4895.1795.48 190
11:4895.1295.48 162
11:4895.0995.48 231
11:4895.0995.48 53
11:4895.0995.48 420
11:4895.0995.48 70
11:4895.0195.48 11
11:4895.0195.48 130
11:4895.0095.48 281
11:4895.0695.48 191
11:4895.0995.48 73
11:4895.0995.48 332
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 18.39bn
 Unissued Shares 57.40m
 EPS - last reported 425.70
 EPS - TTM 768.90
 EY (Earnings Yield) 8.05
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.42
 Price/NAV 3.71
More valuation data
SPP  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 95.50
 Tuesday's Close 95.19  
 Day's Move +0.31 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 716  
Yesterday's Volume Traded 304 627.00  
Yesterday's Value Traded R 29.08m  
Yesterday's Open 95.59
Yesterday's High 96.14
Yesterday's Low 95.00
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
SHP270.23-0.12%19.72.9%1.0
BID421.870.35%16.52.7%0.7
BOX71.350.61%31.20.6%-
PIK24.900.48%-12.7-1.0
SPP95.500.33%12.4-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,989.130.24%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+2.14%12.2
1 month-8.17%11.9
3 months-3.14%11.3
6 months-11.45%12.3
1 year-34.63%16.3
2 years-19%14.3
3 years-15.86%9.8
YTD0%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 695 434.89 610 182.05 705 437.38
 Avg value per day 71.00m 63.38m 80.85m
 Avg volume per week 3.18m 2.92m 3.34m
 Avg value per week 324.56m 302.83m 382.91m
 Period High Price 111.82 113.24 149.45
 Period Low Price 88.07 88.07 88.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: