Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.8071.06 318 457
16:4970.0571.26 125
16:4970.1971.26 25
16:4970.0771.26 384
16:4970.0671.26 304
16:4970.0571.26 79
16:4970.0571.26 47
16:4970.0571.26 784
16:4970.0071.26 513
16:4970.0071.26 297
16:4970.0071.26 190
16:4970.0071.26 94
16:4970.0071.26 371
16:4970.0071.26 297
16:4970.0071.26 332
16:4970.0171.26 290
16:4970.0171.26 384
16:4970.0771.26 476
16:4970.0771.26 140
16:4870.1371.26 226
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 13.44bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 11.02
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.08
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 69.80
 Thursday's Close 69.44  
 Day's Move +0.36 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 247  
Friday's Volume Traded 2.28m  
Friday's Value Traded R 162.27m  
Friday's Open 69.99
Friday's High 73.38
Friday's Low 69.38
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP264.52-0.97%19.33.0%1.0
BID420.14-0.32%15.82.9%0.3
BOX70.690.67%30.90.6%-
PIK19.45-2.02%-9.9-1.0
SPP69.800.52%9.1-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,456.45-0.39%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-16.8%10.9
1 month-23.8%11.9
3 months-33.06%11.9
6 months-35.79%12.4
1 year-48.1%15.0
2 years-29.49%12.0
3 years-51.75%12.5
YTD-26.46%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 920 151.41 788 533.79 763 064.48
 Avg value per day 82.10m 75.62m 79.88m
 Avg volume per week 3.86m 3.60m 3.61m
 Avg value per week 344.82m 345.68m 378.28m
 Period High Price 106.15 113.24 145.00
 Period Low Price 66.22 66.22 66.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: