Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0247.4147.55 165
17:0247.4147.55 4 784
17:0047.4147.55 57 059
16:4947.5647.56 300
16:4947.5647.56 375
16:4947.6047.56 742
16:4947.6047.56 132
16:4947.5647.56 283
16:4947.5347.56 194
16:4947.5347.56 211
16:4947.6047.56 611
16:4947.6047.56 141
16:4947.6047.56 527
16:4947.6047.56 144
16:4947.6047.56 18
16:4947.6047.56 8
16:4847.8547.56 549
16:4847.6047.56 37
16:4847.6047.56 16
16:4847.5547.56 1
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 9.13bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.28
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.86
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 47.41
 Thursday's Close 46.88  
 Day's Move +0.53 (+1.13%)
Best Bid Now 46.67  
 Best Bid Volume 2 500  
Best Offer Now 45.04  
 Best Offer Volume 1  
Friday's Trades 2 333  
Friday's Volume Traded 622 865.00  
Friday's Value Traded R 29.61m  
Friday's Open 46.92
Friday's High 48.01
Friday's Low 46.56
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP325.00-0.08%20.92.7%0.3
BID440.840.81%16.32.8%0.2
BOX82.700.79%23.51.7%-
PIK19.782.01%-37.6-0.4
SPP47.411.13%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,598.900.63%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+9.75%8.1
1 month+18.97%7.4
3 months+3.4%8.6
6 months-23%8.0
1 year-55.12%12.1
2 years-63.7%16.8
3 years-58.87%11.3
YTD-50.05%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.25m 1.04m
 Avg value per day 70.46m 58.88m 64.83m
 Avg volume per week 7.64m 5.90m 4.91m
 Avg value per week 327.16m 276.97m 307.05m
 Period High Price 49.62 66.81 111.82
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: