Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1094.3294.99 500
17:0094.3294.99 1 127 835
16:4994.6096.21 122
16:4994.6096.21 105
16:4994.6196.21 270
16:4994.6196.21 548
16:4994.6196.21 106
16:4994.6396.21 270
16:4994.6396.21 259
16:4994.7696.21 180
16:4994.6996.21 197
16:4994.6996.21 42
16:4994.6996.21 192
16:4994.7596.21 544
16:4994.7296.21 408
16:4994.7296.21 585
16:4994.7296.22 810
16:4994.7296.22 337
16:4994.7296.22 532
16:4994.7296.22 147
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 18.59bn
 Unissued Shares 57.40m
 EPS - last reported 425.70
 EPS - TTM 768.90
 EY (Earnings Yield) 7.97
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.55
 Price/NAV 3.71
More valuation data
SPP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 94.32
 Yesterday's Close 96.51  
 Day's Move -2.19 (-2.27%)
Best Bid Now 94.31  
 Best Bid Volume 109  
Best Offer Now 95.20  
 Best Offer Volume 4 463  
Trades 2 365  
Volume Traded 1.75m  
Value Traded R 166.59m  
Open 97.00
High 99.33
Low 94.07
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP272.48-0.19%19.92.9%1.0
BID416.98-0.65%16.32.8%0.7
BOX70.91-1.40%31.00.6%-
PIK24.41-1.13%-12.4-1.0
SPP94.32-2.27%12.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,905.33-0.81%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+4.14%12.1
1 month-7.57%11.9
3 months-5.28%11.6
6 months-11.1%12.4
1 year-34.68%16.5
2 years-12.79%13.4
3 years-20.7%10.5
YTD-34.71%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 736 957.67 607 410.81 709 330.15
 Avg value per day 75.60m 63.54m 82.38m
 Avg volume per week 3.37m 2.92m 3.36m
 Avg value per week 345.59m 305.92m 390.13m
 Period High Price 111.82 113.24 151.68
 Period Low Price 88.07 88.07 88.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: