Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0343.2043.82 14 413
17:0343.2043.83 9 887
17:0343.2043.84 15 113
17:0043.2043.85 187 771
16:4643.5244.04 98
16:4643.5244.04 1
16:4643.5244.04 106
16:4643.4444.04 307
16:4543.5544.04 128
16:4543.4544.04 192
16:4543.5844.04 656
16:4543.5144.04 1
16:4543.5144.04 192
16:4543.5144.04 192
16:4543.5044.04 192
16:4543.4544.04 215
16:4543.4544.04 192
16:4543.6444.04 861
16:4543.6144.04 920
16:4543.5644.05 238
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 8.32bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 12.38
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.07
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 43.20
 Thursday's Close 43.96  
 Day's Move -0.76 (-1.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 085  
Friday's Volume Traded 872 238.00  
Friday's Value Traded R 38.22m  
Friday's Open 44.96
Friday's High 44.96
Friday's Low 43.15
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP311.59-2.21%20.02.8%0.3
BID435.00-0.15%16.12.9%0.2
BOX80.300.83%22.81.8%-
PIK19.533.28%-37.1-0.4
SPP43.20-1.73%8.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,220.41-0.87%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-4.93%8.5
1 month+12.09%7.2
3 months-12.57%9.2
6 months-29.85%8.0
1 year-57.54%11.6
2 years-67.42%17.1
3 years-61.52%11.0
YTD-54.49%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.25m 1.03m
 Avg value per day 70.43m 58.83m 65.77m
 Avg volume per week 7.62m 5.77m 4.90m
 Avg value per week 326.99m 272.36m 311.50m
 Period High Price 51.33 66.81 111.82
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: