Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.8046.19 68 204
16:4946.1046.27 92
16:4946.1046.27 35
16:4946.1046.27 20
16:4946.1046.27 195
16:4946.1046.27 230
16:4946.1046.27 199
16:4946.1046.27 45
16:4946.1046.27 104
16:4946.1046.27 277
16:4946.1046.27 100
16:4946.1146.27 180
16:4946.1146.27 49
16:4946.1146.27 129
16:4946.1146.27 61
16:4946.1146.27 642
16:4846.1146.27 178
16:4846.1046.27 64
16:4846.1046.27 28
16:4846.1046.27 253
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 8.82bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.68
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.56
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 45.80
 Thursday's Close 47.00  
 Day's Move -1.20 (-2.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 904  
Friday's Volume Traded 387 088.00  
Friday's Value Traded R 17.88m  
Friday's Open 46.21
Friday's High 47.27
Friday's Low 45.75
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP286.210.12%20.12.8%1.0
BID434.99-0.59%16.32.8%0.3
BOX78.300.14%22.31.8%-
PIK19.05-0.26%-36.2-0.4
SPP45.80-2.55%8.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,870.68-0.41%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-6.55%9.2
1 month-3.96%8.9
3 months-28.33%8.3
6 months-48.28%11.5
1 year-56.52%12.0
2 years-62.51%15.7
3 years-56.95%10.4
YTD-51.75%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 863 966.52 905 071.33 793 915.08
 Avg value per day 43.48m 53.89m 61.43m
 Avg volume per week 4.07m 4.35m 3.77m
 Avg value per week 204.97m 259.09m 292.06m
 Period High Price 65.87 92.35 113.24
 Period Low Price 43.75 43.75 43.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: