Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.7846.22 185 166
16:4946.0046.28 86
16:4946.0346.28 197
16:4946.0346.28 123
16:4946.0946.28 267
16:4846.0846.28 451
16:4846.0946.28 728
16:4846.1146.28 613
16:4846.1246.28 916
16:4746.1546.28 420
16:4746.1846.28 117
16:4746.1846.28 383
16:4746.1546.28 523
16:4746.1546.29 475
16:4746.1546.29 211
16:4746.1546.29 728
16:4746.1646.29 1
16:4746.1646.29 62
16:4646.1846.29 575
16:4646.1846.29 559
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 8.82bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.69
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.56
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 45.78
 Thursday's Close 47.54  
 Day's Move -1.76 (-3.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 263  
Friday's Volume Traded 1.39m  
Friday's Value Traded R 64.03m  
Friday's Open 49.11
Friday's High 49.11
Friday's Low 45.37
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP293.97-1.01%20.72.7%1.0
BID437.49-1.30%16.42.8%0.3
BOX83.41-1.92%23.71.7%-
PIK20.500.20%-39.0-0.4
SPP45.78-3.70%8.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,207.51-1.27%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-13.62%9.9
1 month-22.39%7.7
3 months-29.57%8.5
6 months-51.04%12.2
1 year-57.17%12.2
2 years-61.19%15.2
3 years-55.25%10.0
YTD-51.77%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 809 861.42 884 142.79 743 421.57
 Avg value per day 46.43m 61.43m 62.33m
 Avg volume per week 3.59m 4.06m 3.53m
 Avg value per week 205.63m 282.14m 296.36m
 Period High Price 66.81 98.83 113.24
 Period Low Price 45.37 45.37 45.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: