Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10175.19172.73 17 400
17:00175.19172.71 994 654
16:49174.52170.89 114
16:49174.52170.89 170
16:49174.10170.89 29
16:49174.35170.89 370
16:49174.35170.89 99
16:49174.34170.89 150
16:49174.34170.89 381
16:49174.34170.89 49
16:49174.11170.89 50
16:49174.11170.89 59
16:49174.35170.89 280
16:49174.34170.89 430
16:49174.34170.89 290
16:49174.11170.89 91
16:49174.34170.89 140
16:49174.34170.89 430
16:49174.34170.89 430
16:49174.34170.89 19
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 33.74bn
 Unissued Shares 57.40m
 EPS - last reported 390.00
 EPS - TTM 1 013.50
 EY (Earnings Yield) 5.79
 DPS - last dividend R 2.00
 DPS - TTM 716
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 17.29
 Price/NAV 5.04
More valuation data
SPP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 175.19
 Thursday's Close 174.43  
 Day's Move +0.76 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 652  
Yesterday's Volume Traded 2.36m  
Yesterday's Value Traded R 408.44m  
Yesterday's Open 174.74
Yesterday's High 175.20
Yesterday's Low 167.20
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BID246.30-1.35%16.72.7%0.9
SHP103.47-2.16%15.03.1%0.4
SPP175.190.44%17.34.1%0.4
PIK53.29-2.84%18.50.8%0.7
CHP0.64-3.03%---
Food & Drug Retailers Index9 398.00-1.23%18.92.9%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-2.18%17.7
1 month-3.58%16.1
3 months+6.82%14.5
6 months-14.92%18.2
1 year-5.12%19.5
2 years-6.44% 
3 years+0.68%17.1
YTD-11.43%17.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 982 949.28 849 316.73
 Avg value per day 215.24m 176.92m 157.42m
 Avg volume per week 6.17m 4.73m 4.15m
 Avg value per week 1.08bn 851.84m 769.28m
 Period High Price 195.00 208.85 216.22
 Period Low Price 142.25 142.25 142.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: