Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.3540.28 452 657
16:4940.4640.25 393
16:4940.4640.25 302
16:4940.4440.25 562
16:4940.4440.25 1
16:4940.4640.25 458
16:4940.4640.25 756
16:4940.4540.25 1 415
16:4940.4540.25 829
16:4940.4540.25 307
16:4940.4540.25 191
16:4940.4540.25 22
16:4940.4540.25 333
16:4940.4240.25 291
16:4840.4540.25 308
16:4840.4440.25 202
16:4840.4440.25 60
16:4840.4440.25 472
16:4840.4440.25 171
16:4840.4340.25 734
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 7.77bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 13.26
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.54
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.35
 Thursday's Close 40.41  
 Day's Move -0.06 (-0.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 290  
Friday's Volume Traded 1.64m  
Friday's Value Traded R 65.91m  
Friday's Open 40.90
Friday's High 40.90
Friday's Low 39.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP295.75-0.47%20.82.7%1.0
BID430.960.83%16.22.8%0.3
BOX76.061.41%21.61.8%-
PIK19.463.51%-37.0-0.4
SPP40.35-0.15%7.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,862.000.48%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-11.2%8.5
1 month-13.71%8.7
3 months-31.49%7.7
6 months-51.9%10.9
1 year-62.98%12.5
2 years-67.56%16.0
3 years-60.45%10.0
YTD-57.49%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.01m 857 252.29
 Avg value per day 50.67m 55.79m 63.17m
 Avg volume per week 4.99m 4.81m 4.06m
 Avg value per week 235.26m 266.06m 299.17m
 Period High Price 60.13 84.43 113.24
 Period Low Price 39.80 39.80 39.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: