Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2523.4223.33 213
16:2523.4223.33 990
16:2523.3523.33 328
16:2523.4223.33 601
16:2523.4223.33 2 402
16:2523.4223.33 1 312
16:2423.4123.33 786
16:2423.4323.33 2 282
16:2323.4423.33 863
16:2223.3923.33 496
16:2223.4123.33 192
16:2223.4123.33 1 638
16:2223.4123.33 348
16:2123.4123.33 690
16:2023.4123.33 77
16:1823.3823.33 447
16:1823.4123.33 1 788
16:1823.3823.33 901
16:1823.4123.33 1 844
16:1823.4123.33 1 761
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.51bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.72
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 14.87
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 23.42
 Yesterday's Close 23.47  
 Day's Move -0.05 (-0.21%)
Best Bid Now 23.42  
 Best Bid Volume 1 545  
Best Offer Now 23.44  
 Best Offer Volume 2 865  
Trades 454  
Volume Traded 314 869.00  
Value Traded R 7.35m  
Open 23.50
High 23.50
Low 23.22
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
SHC33.230.36%44.22.7%0.8
GRT16.53-0.84%10.37.5%1.0
RDF5.66-1.22%15.48.1%0.5
SRE23.42-0.21%14.85.2%1.4
ATT15.380.07%15.05.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,847.72-0.24%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+2.94%14.4
1 month+4.59%14.2
3 months-6.68%15.9
6 months+5.29%13.6
1 year+17.29%12.1
2 years+18%14.7
3 years+58.37%16.1
YTD+29.17%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.33m 1.50m
 Avg value per day 23.40m 31.01m 31.62m
 Avg volume per week 4.68m 6.37m 7.09m
 Avg value per week 108.65m 148.18m 149.14m
 Period High Price 25.28 25.42 25.42
 Period Low Price 21.86 21.50 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: