Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0023.0422.95 881
11:5923.0922.95 37
11:5923.0922.95 685
11:5923.0922.95 514
11:5423.1222.95 1
11:5323.0922.95 246
11:5323.0922.95 200
11:5323.0722.95 461
11:5323.0722.95 1 440
11:5123.0322.94 1 259
11:5123.0322.94 376
11:5023.0222.94 2 460
11:5023.0422.94 304
11:5023.0522.94 1 743
11:5023.0422.94 2 091
11:5023.0422.93 375
11:5023.0422.93 2 056
11:5023.0422.93 1 153
11:5023.0422.93 1 000
11:5023.0922.92 1
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.67bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.89
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.33
 P/E (Price/Earnings) 14.52
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 23.04
 Yesterday's Close 22.91  
 Day's Move +0.13 (+0.57%)
Best Bid Now 23.08  
 Best Bid Volume 5 453  
Best Offer Now 23.14  
 Best Offer Volume 2 238  
Trades 86  
Volume Traded 77 873.00  
Value Traded R 1.79m  
Open 22.79
High 23.12
Low 22.68
Peer Comparison Prices as at 12:29pm, 15 mins delayed*
SHC32.900.43%43.82.8%0.8
GRT14.920.20%9.38.3%1.0
RDF4.96-0.20%12.18.6%0.8
SRE23.040.57%14.65.3%1.4
ATT14.57-1.02%14.26.0%0.6
FTSE/JSE Real Estate Investment & Services Develop1,779.850.05%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-0.91%14.7
1 month-4.14%15.1
3 months+1.28%14.3
6 months+15.13%12.2
1 year-2.39%14.2
2 years+9.41%15.5
3 years+44.18%17.3
YTD+26.09%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.47m 1.51m
 Avg value per day 35.04m 33.55m 31.68m
 Avg volume per week 7.02m 6.87m 7.17m
 Avg value per week 165.19m 156.55m 150.05m
 Period High Price 25.42 25.42 25.42
 Period Low Price 22.15 19.21 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: