Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0516.88 24 103
16:4917.1116.87 61
16:4917.1116.87 1 145
16:4917.1116.87 503
16:4817.1216.87 221
16:4817.1516.87 1 472
16:4817.1616.87 2 434
16:4817.1616.87 226
16:4717.1516.87 290
16:4717.1416.87 2 000
16:4317.1016.87 2 000
16:4317.1016.87 2 000
16:4317.1016.87 2 000
16:4217.1316.87 795
16:4217.1316.87 1 177
16:3517.0816.87 1 139
16:3517.0816.87 694
16:3517.0916.87 952
16:3517.0816.87 1 306
16:3517.0916.87 2 072
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 17.70bn
 Unissued Shares 0.00
 EPS - last reported 156.81
 EPS - TTM 74.05
 EY (Earnings Yield) 4.34
 DPS - last dividend (EUR) 0.02
 DPS - TTM 63.46
 DY (Dividend Yield) 3.72
 P/E (Price/Earnings) 23.02
 Price/NAV 0.94
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.05
 Thursday's Close 16.96  
 Day's Move +0.09 (+0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 567  
Yesterday's Volume Traded 1.00m  
Yesterday's Value Traded R 16.95m  
Yesterday's Open 17.01
Yesterday's High 17.25
Yesterday's Low 16.48
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP98.202.29%11.89.7%-
SRE17.050.53%23.03.7%0.4
GTC19.990.00% 8.26.9%0.3
MSP13.009.89%7.012.2%1.0
LTE10.006.61%-5.55.6%1.4
All Share54 722.002.85%16.23.8%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+2.71%28.2
1 month+10.36%26.2
3 months+4.09%27.8
6 months+10.36%26.2
1 year+38.17%17.9
2 years+52.23%24.3
3 years+78.53%19.3
YTD+3.96%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.31m 981 205.28
 Avg value per day 18.77m 20.34m 14.49m
 Avg volume per week 6.63m 6.30m 4.81m
 Avg value per week 93.85m 97.92m 71.06m
 Period High Price 17.25 18.36 18.36
 Period Low Price 9.12 9.12 9.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: