Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.5015.49 243 362
16:4215.4115.48 400
16:4215.4115.48 119
16:4015.4315.48 3 000
16:2615.3115.49 321
16:2015.4115.49 569
16:2015.4215.49 1 000
16:2015.4215.49 1 000
16:2015.4415.49 1 965
16:2015.4215.49 1 000
16:2015.4415.49 69
16:2015.4415.49 1 290
16:2015.4415.49 3 000
15:5215.5315.49 1 000
15:5115.5515.49 921
15:5115.5515.49 19
15:5115.5115.49 60
15:4315.4915.49 2 932
15:4215.5115.49 100
15:4215.5215.49 700
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 16.20bn
 Unissued Shares 0.00
 EPS - last reported 156.81
 EPS - TTM 74.05
 EY (Earnings Yield) 4.78
 DPS - last dividend (EUR) 0.02
 DPS - TTM 63.46
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 20.93
 Price/NAV 0.94
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.50
 Thursday's Close 15.49  
 Day's Move +0.01 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 157  
Friday's Volume Traded 406 279.00  
Friday's Value Traded R 6.29m  
Friday's Open
Friday's High
Friday's Low 15.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP57.57-2.75%12.48.2%-
SRE15.500.06%20.94.1%0.4
GTC33.500.00% -110.24.1%0.0
MSP10.204.51%33.97.5%1.7
LTE5.803.39%-4.25.5%1.6
All Share51 684.70-0.41%19.33.8%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-6.57%22.4
1 month-0.13%21.0
3 months-5.2%22.1
6 months-3.19%27.2
1 year+9.54%20.5
2 years+46.23%23.0
3 years+44.05%55.1
YTD-5.49%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 626 801.83 634 460.67 966 716.48
 Avg value per day 10.29m 10.32m 15.14m
 Avg volume per week 3.13m 3.17m 4.74m
 Avg value per week 51.47m 51.59m 74.28m
 Period High Price 17.95 17.95 18.36
 Period Low Price 14.87 14.50 9.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: