Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6721.71 68 908
16:4721.7421.72 842
16:4721.7421.72 238
16:4721.7421.72 250
16:3521.7421.72 282
16:3521.7421.72 1 219
16:3521.7421.72 1 183
16:3321.7421.72 1 179
16:3321.7421.72 1 792
16:3321.7421.72 1 390
16:3321.7421.72 1
16:3221.7321.72 778
16:3121.7121.72 1 041
16:1921.7021.72 100
16:1721.7421.72 271
16:1721.7421.72 1 052
16:1721.7421.72 193
16:1721.7421.72 1 215
16:1721.7421.72 1 169
16:1721.7421.72 438
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 32.79bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.34
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 15.78
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.67
 Thursday's Close 21.60  
 Day's Move +0.07 (+0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 546  
Yesterday's Volume Traded 557 673.00  
Yesterday's Value Traded R 12.11m  
Yesterday's Open 21.40
Yesterday's High 21.87
Yesterday's Low 21.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.770.76%42.32.9%0.8
GRT17.30-0.57%10.87.2%1.0
RDF5.98-1.32%16.37.7%0.5
SRE21.670.32%15.85.8%1.0
ATT16.480.37%16.15.3%0.6
FTSE/JSE Real Estate Investment & Services Develop1,876.03-0.71%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.83%14.1
1 month-7.39%14.8
3 months-10.34%15.3
6 months-2.17%13.6
1 year+10.56%12.0
2 years+8.03%13.0
3 years+25.99%15.9
YTD+19.26%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.42m 1.55m
 Avg value per day 27.52m 32.99m 32.68m
 Avg volume per week 5.67m 6.91m 7.33m
 Avg value per week 129.72m 160.07m 154.77m
 Period High Price 25.13 25.42 25.42
 Period Low Price 21.12 21.12 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: