Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:025.205.21 29 610
17:025.205.21 28 199
17:025.205.21 130 013
17:025.205.21 98 504
17:025.205.21 98 032
17:025.205.21 19 428
17:025.205.21 44 977
17:005.205.21 8 756 468
16:485.215.23 9 586
16:485.215.23 9 984
16:485.225.23 233
16:465.215.23 15 600
16:465.215.23 10 000
16:465.215.23 51 838
16:465.215.23 9 575
16:465.215.23 9 546
16:465.215.23 3 495
16:465.215.23 595
16:455.215.23 3 800
16:455.215.23 1 899
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 37.45bn
 Unissued Shares 2.80bn
 EPS - last reported 21.72
 EPS - TTM 40.86
 EY (Earnings Yield) 7.86
 DPS - last dividend R 0.20
 DPS - TTM 42.66
 DY (Dividend Yield) 8.2
 P/E (Price/Earnings) 12.73
 Price/NAV 0.56
More valuation data
RDF  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 5.20
 Tuesday's Close 5.26  
 Day's Move -0.06 (-1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 961  
Yesterday's Volume Traded 15.45m  
Yesterday's Value Traded R 80.48m  
Yesterday's Open 5.29
Yesterday's High 5.32
Yesterday's Low 5.19
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.551.51%44.62.7%0.8
GRT14.90-5.93%9.38.3%1.0
RDF5.20-1.14%12.78.2%0.8
SRE22.88-0.31%14.55.3%1.4
ATT14.320.63%14.06.1%0.6
FTSE/JSE Real Estate Investment Trusts445.00-1.69%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.36%12.6
1 month+2.56%12.4
3 months+9.94%11.6
6 months+21.78%12.9
1 year+2.16%26.5
2 years+42.86%5.4
3 years+35.42%4.1
YTD+15.3%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.40m 12.28m 13.38m
 Avg value per day 51.77m 58.30m 61.51m
 Avg volume per week 49.05m 57.32m 63.36m
 Avg value per week 244.05m 272.08m 291.28m
 Period High Price 5.35 5.35 5.35
 Period Low Price 4.69 4.20 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: