Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:046.646.60 11 006
17:046.646.60 17 062
17:026.646.60 100 170
17:026.646.60 38 858
17:026.646.60 110 972
17:006.646.60 1 678 312
16:496.686.59 1 873
16:496.676.59 7 032
16:496.676.59 939
16:496.676.59 13 341
16:496.676.59 22 167
16:496.676.59 13 553
16:496.686.59 31 488
16:496.686.58 81 297
16:496.676.58 8 240
16:496.666.58 64
16:496.666.58 2 656
16:496.666.58 9 771
16:496.666.58 1
16:496.666.58 16 483
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 47.83bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.53
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) 18.07
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 6.64
 Thursday's Close 6.48  
 Day's Move +0.16 (+2.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 830  
Yesterday's Volume Traded 7.21m  
Yesterday's Value Traded R 47.61m  
Yesterday's Open 6.48
Yesterday's High 6.68
Yesterday's Low 6.45
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT18.682.02%11.66.7%1.0
SHC31.860.89%42.42.9%0.8
RDF6.642.47%18.16.9%0.5
SRE21.740.32%15.85.8%1.0
ATT18.101.69%17.74.8%0.6
FTSE/JSE Real Estate Investment Trusts529.061.25%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+6.41%17.0
1 month+7.44%16.8
3 months+18.78%15.2
6 months+38.91%11.7
1 year+50.91%13.3
2 years+60.77%19.7
3 years+65.17%4.8
YTD+10.3%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.23m 12.41m 13.41m
 Avg value per day 80.24m 69.82m 66.93m
 Avg volume per week 55.57m 56.74m 63.50m
 Avg value per week 337.03m 319.16m 316.95m
 Period High Price 6.68 6.68 6.68
 Period Low Price 5.55 4.70 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: