Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:053.693.61 2 994
17:053.693.61 9 780
17:053.693.61 18 226
17:003.693.61 2 652 600
16:493.663.60 1 217
16:483.673.60 10 524
16:483.673.60 10 524
16:483.683.60 12 559
16:483.673.60 10 524
16:483.683.60 20 878
16:483.683.60 3 500
16:483.683.60 17 410
16:483.673.60 1 860
16:483.673.60 2 124
16:483.673.60 8 400
16:483.673.60 1 391
16:483.673.60 469
16:483.673.60 1 631
16:483.673.60 1 800
16:473.673.60 7 093
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 21.38bn
 Unissued Shares 4.21bn
 EPS - last reported - 115.83
 EPS - TTM 22.26
 EY (Earnings Yield) 6.03
 DPS - last dividend R 0.48
 DPS - TTM 48.13
 DY (Dividend Yield) 13.04
 P/E (Price/Earnings) 16.58
 Price/NAV 0.61
More valuation data
RDF  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 3.69
 Thursday's Close 3.46  
 Day's Move +0.23 (+6.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 831  
Friday's Volume Traded 20.71m  
Friday's Value Traded R 74.72m  
Friday's Open 3.46
Friday's High 3.71
Friday's Low 3.42
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT14.751.10%10.114.8%0.3
CCO32.15-0.16%-79.21.0%0.6
RDF3.696.65%16.613.0%0.6
FFA12.931.25%9.511.7%0.4
IPF9.90-2.46%3.57.2%1.2
SA Listed Property Index284.001.60%9.115.0%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+19.03%13.9
1 month+29.02%12.8
3 months+70.83%5.5
6 months-50.8%19.0
1 year-58.49%15.8
2 years-64.86%15.0
3 years-64.92%10.1
YTD-51.83%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54.96m 40.92m 27.01m
 Avg value per day 136.65m 127.44m 117.03m
 Avg volume per week 270.57m 203.02m 132.01m
 Avg value per week 672.75m 632.32m 571.90m
 Period High Price 4.04 7.70 9.28
 Period Low Price 1.71 1.39 1.39
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: