Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.196.17 1 211 528
16:496.156.16 1 307
16:496.156.16 2 418
16:496.156.16 2 211
16:496.156.16 2 035
16:466.156.16 2 746
16:466.156.16 1 205
16:446.166.16 2 550
16:446.166.16 2 266
16:426.166.16 8 116
16:416.176.16 3 741
16:416.176.16 607
16:416.176.16 2 143
16:416.176.16 651
16:416.156.16 1 694
16:406.166.16 1
16:396.166.16 2 894
16:396.176.16 1 411
16:396.176.16 337
16:396.176.16 1 075
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.58bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.94
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.4
 P/E (Price/Earnings) 16.85
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.19
 Monday's Close 6.24  
 Day's Move -0.05 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 870  
Yesterday's Volume Traded 4.61m  
Yesterday's Value Traded R 28.40m  
Yesterday's Open 6.15
Yesterday's High 6.28
Yesterday's Low 6.13
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC29.39-5.19%37.83.1%0.8
GRT16.12-0.86%12.48.0%0.9
RDF6.19-0.80%16.87.4%0.5
SRE22.50-0.13%16.45.6%1.0
ATT16.32-0.55%15.95.6%0.2
FTSE/JSE Real Estate Investment Trusts487.99-0.83%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.32%16.9
1 month+3.17%16.3
3 months-4.48%17.6
6 months+11.53%15.1
1 year+33.98%14.0
2 years+52.09%19.4
3 years+62.47%4.5
YTD+2.82%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.15m 15.42m 13.72m
 Avg value per day 115.61m 95.99m 76.87m
 Avg volume per week 77.79m 67.20m 65.24m
 Avg value per week 495.45m 418.26m 365.51m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.54 4.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: