Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
Remgro unbundled shares in the apportionment ratio of 0.7255039 unbundled shares on 8 June 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0097.0197.18 258 475
16:4997.0097.21 432
16:4997.0097.21 100
16:4997.0097.21 16
16:4997.0097.21 400
16:4997.0097.21 128
16:4997.0097.21 360
16:4997.0097.21 226
16:4997.0097.21 118
16:4997.0097.21 331
16:4997.0097.21 665
16:4997.0097.21 118
16:4997.0097.21 43
16:4997.0097.21 43
16:4997.0097.21 159
16:4997.0097.21 24
16:4997.0097.21 101
16:4997.0097.21 352
16:4997.0097.21 133
16:4997.0097.21 131
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 51.60bn
 Unissued Shares 470.78m
 EPS - last reported 1 176.40
 EPS - TTM 307.50
 EY (Earnings Yield) 3.15
 DPS - last dividend R 0.50
 DPS - TTM 205.98
 DY (Dividend Yield) 2.11
 P/E (Price/Earnings) 31.71
 Price/NAV 0.65
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 97.01
 Yesterday's Close 97.50  
 Day's Move -0.49 (-0.5%)
Best Bid Now 96.55  
 Best Bid Volume 125  
Best Offer Now 98.00  
 Best Offer Volume 1 000  
Trades 4 554  
Volume Traded 1.51m  
Value Traded R 146.44m  
Open 97.00
High 98.00
Low 96.37
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RNI279.00-1.63%-26.51.4%-
REM97.01-0.50%31.52.1%0.9
RMI31.491.38%24.61.4%0.9
TCP23.660.68%56.31.4%1.1
PSG56.670.84%-4.43.2%1.3
Financials Index29 183.170.13%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-2.13%32.2
1 month-1.52%32.0
3 months+2.93%9.0
6 months+2.84%9.0
1 year-30.81%13.3
2 years-32.3%13.9
3 years-32.83%13.4
YTD-31.45%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.86m 1.76m
 Avg value per day 164.09m 181.63m 221.68m
 Avg volume per week 8.44m 9.08m 8.71m
 Avg value per week 773.58m 887.98m 1.10bn
 Period High Price 105.11 118.78 146.66
 Period Low Price 82.93 82.93 73.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: