Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00174.20173.84 211 544
16:49173.82173.58 150
16:49174.05173.58 100
16:49174.05173.58 100
16:48174.07173.58 147
16:48174.04173.58 216
16:46174.04173.58 147
16:46174.04173.58 150
16:46174.04173.58 246
16:46174.05173.58 227
16:46174.05173.58 3
16:46174.07173.58 209
16:46174.09173.58 6
16:46174.09173.58 107
16:46174.10173.58 182
16:46174.10173.58 34
16:46174.10173.58 245
16:46174.10173.58 333
16:46174.15173.58 181
16:46174.19173.58 164
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 90.51bn
 Unissued Shares 470.78m
 EPS - last reported 595.00
 EPS - TTM 1 409.00
 EY (Earnings Yield) 8.24
 DPS - last dividend R 2.48
 DPS - TTM 344
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 12.14
 Price/NAV 0.75
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 174.20
 Friday's Close 171.02  
 Day's Move +3.18 (+1.86%)
Best Bid Now 173.60  
 Best Bid Volume 194  
Best Offer Now 174.77  
 Best Offer Volume 5 360  
Trades 2 850  
Volume Traded 508 142.00  
Value Traded R 88.33m  
Open 171.02
High 174.55
Low 171.02
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI502.77-0.05%5.91.5%-
REM174.201.86%12.42.0%0.7
KST24.270.08%21.92.3%0.7
HCI129.310.22%8.61.3%-0.1
BAT2.000.00% 40.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,390.660.71%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-3.7%12.6
1 month-2.65%14.6
3 months+1.04%14.1
6 months+14.03%12.5
1 year+8.03%15.6
2 years+15.79%12.5
3 years+25%13.3
YTD+11.81%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.12m 1.17m
 Avg value per day 173.61m 184.48m 183.77m
 Avg volume per week 4.82m 5.24m 5.54m
 Avg value per week 818.47m 860.92m 870.30m
 Period High Price 182.00 182.00 182.00
 Period Low Price 161.57 146.00 130.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: