Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07138.96138.68 7 124
17:05138.96138.68 520
17:00138.96138.68 3 173 437
16:49138.27137.89 190
16:49138.27137.89 190
16:49138.27137.89 2
16:49138.31137.89 480
16:49138.43137.89 74
16:49138.43137.89 11
16:49138.43137.89 40
16:49138.43137.89 108
16:49138.43137.89 31
16:49138.43137.89 48
16:49138.42137.89 100
16:49138.22137.89 38
16:49138.27137.89 51
16:49138.27137.89 147
16:49138.27137.89 79
16:49138.29137.89 93
16:49138.29137.89 133
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 73.54bn
 Unissued Shares 470.78m
 EPS - last reported 766.30
 EPS - TTM 1 447.70
 EY (Earnings Yield) 10.42
 DPS - last dividend R 2.15
 DPS - TTM 564
 DY (Dividend Yield) 4.06
 P/E (Price/Earnings) 9.6
 Price/NAV 1.04
More valuation data
REM  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 138.96
 Thursday's Close 138.58  
 Day's Move +0.38 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 995  
Yesterday's Volume Traded 4.30m  
Yesterday's Value Traded R 595.74m  
Yesterday's Open 138.70
Yesterday's High 139.36
Yesterday's Low 134.61
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RMH52.96-2.13%7.93.7%0.8
REM138.960.27%9.64.1%0.6
RNI275.00-0.72%-9.31.3%-
RMI27.171.49%11.84.0%0.7
PSG162.47-3.29%14.41.5%0.9
Financials Index24 914.00-2.44%8.48.9%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+5.87%9.1
1 month+1.07%9.5
3 months-13.15%11.0
6 months-27.7%13.3
1 year-22.55%12.4
2 years-32.63%14.8
3 years-37.31%17.1
YTD-28.76%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 1.67m 1.49m
 Avg value per day 273.76m 258.81m 246.61m
 Avg volume per week 10.17m 8.03m 7.27m
 Avg value per week 1.37bn 1.25bn 1.21bn
 Period High Price 166.75 202.15 202.15
 Period Low Price 101.55 101.55 101.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: