Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Remgro Ltd.  –  JSE:REM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00174.02173.94 374 250
16:49174.13173.86 47
16:49174.13173.86 67
16:49174.57173.86 162
16:49174.57173.86 68
16:49174.73173.86 205
16:49174.65173.86 20
16:49174.63173.86 87
16:49174.63173.86 18
16:49174.61173.86 65
16:49174.58173.86 150
16:49174.58173.86 68
16:49174.28173.86 88
16:49174.28173.86 58
16:49174.29173.86 441
16:49174.25173.86 86
16:49174.44173.86 8
16:49174.44173.86 26
16:49174.64173.86 1
16:49174.64173.86 37
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 92.09bn
 Unissued Shares 470.78m
 EPS - last reported 595.00
 EPS - TTM 1 409.00
 EY (Earnings Yield) 8.1
 DPS - last dividend R 2.48
 DPS - TTM 344
 DY (Dividend Yield) 1.98
 P/E (Price/Earnings) 12.35
 Price/NAV 0.75
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 174.02
 Wednesday's Close 174.42  
 Day's Move -0.40 (-0.23%)
Best Bid Now 174.50  
 Best Bid Volume 120  
Best Offer Now 174.01  
 Best Offer Volume 50  
Yesterday's Trades 3 305  
Yesterday's Volume Traded 728 585.00  
Yesterday's Value Traded R 126.73m  
Yesterday's Open 174.42
Yesterday's High 175.12
Yesterday's Low 172.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI552.670.68%6.51.4%-
REM174.02-0.23%12.42.0%0.7
KST24.981.46%22.52.2%0.7
HCI131.23-0.80%8.81.3%-0.1
BAT2.05-0.49%41.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,581.480.23%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+0.94%12.2
1 month+1.8%12.1
3 months+5.99%13.6
6 months+9.64%13.2
1 year+15.33%14.8
2 years+20.85%12.2
3 years+24.42%13.6
YTD+13.77%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 959 865.05 1.11m 1.18m
 Avg value per day 164.46m 184.07m 186.61m
 Avg volume per week 4.53m 5.39m 5.60m
 Avg value per week 775.32m 893.06m 883.74m
 Period High Price 182.00 182.00 182.00
 Period Low Price 162.61 150.70 130.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: