Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.112.13 2 321
16:482.112.13 500
16:472.102.13 16 907
16:472.102.13 14 423
16:432.112.13 2 500
16:432.102.13 500
16:422.102.13 8 043
16:422.102.13 11 034
16:422.102.13 250
16:422.102.13 43 009
16:372.102.14 485
16:372.092.14 6 230
16:372.092.14 2 000
16:372.092.14 285
16:362.092.14 6 395
16:362.092.14 7 605
16:362.092.14 5 875
16:362.092.14 6 625
16:362.092.14 7 500
16:332.092.14 2 500
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 12.20bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 15.38
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.5
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.11
 Yesterday's Close 2.21  
 Day's Move -0.10 (-4.52%)
Best Bid Now 2.09  
 Best Bid Volume 4 900  
Best Offer Now 2.12  
 Best Offer Volume 100 000  
Trades 235  
Volume Traded 1.64m  
Value Traded R 3.49m  
Open 2.18
High 2.22
Low 2.06
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM192.85-0.35%11.62.2%0.8
RNI445.511.16%-16.31.9%-
KST33.24-0.78%24.62.0%0.6
HCI166.29-0.84%7.41.2%0.5
BAT2.11-4.52%6.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,621.630.06%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.45%6.5
1 month+6.76%6.1
3 months+4.25%-53.0
6 months-7.14%-59.5
1 year+1.38%9.5
2 years+163.1%-6.5
3 years-24.83%-4.2
YTD+2.79%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.60m 2.20m
 Avg value per day 3.45m 3.46m 4.74m
 Avg volume per week 7.47m 7.33m 10.42m
 Avg value per week 16.03m 15.88m 22.43m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.85 1.85 1.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: