Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:232.062.07 500
14:182.082.07 1
14:182.082.07 6
14:182.082.07 235
14:182.082.07 5 000
14:072.062.07 3 000
14:042.082.07 141
14:042.082.07 3 000
14:012.062.07 2 000
13:462.082.07 1 500
13:302.052.07 500
13:212.062.07 250
13:212.072.07 250
13:112.082.07 3 177
13:112.082.07 1 000
13:112.092.07 16 864
13:112.102.07 7 644
13:092.102.07 1
13:062.102.07 1
12:572.112.07 100
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 7.88bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 16.67
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 2:23pm, 15 mins delayed*
Last Trade 2.06
 Yesterday's Close 2.04  
 Day's Move +0.02 (+0.98%)
Best Bid Now 2.06  
 Best Bid Volume 7 472  
Best Offer Now 2.09  
 Best Offer Volume 53 223  
Trades 199  
Volume Traded 1.83m  
Value Traded R 3.79m  
Open
High 2.11
Low 2.04
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
REM189.44-0.92%11.42.2%0.8
RNI442.10-2.20%-16.21.9%-
KST35.10-1.02%26.01.9%0.6
HCI165.402.02%7.41.2%0.5
BAT2.060.98%6.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,648.28-0.91%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-1.92%6.1
1 month-9.73%-56.5
3 months-5.12%-53.8
6 months-12.45%-58.2
1 year-1.92%9.0
2 years+88.89%-8.3
3 years-33.11%-4.4
YTD-5.12%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.57m 2.26m
 Avg value per day 2.49m 3.46m 4.87m
 Avg volume per week 5.12m 7.25m 10.72m
 Avg value per week 11.19m 16.02m 23.13m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.95 1.95 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: