Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:032.001.99 37 714
17:002.001.99 459 312
16:492.001.99 6 822
16:492.001.99 3 532
16:481.991.99 8 857
16:482.001.99 9 285
16:472.001.99 2 602
16:441.991.99 10 000
16:442.001.99 3 667
16:442.001.99 3 303
16:401.991.99 22 663
16:401.991.99 7 265
16:401.991.99 9 411
16:401.991.99 3 512
16:401.991.99 3 656
16:392.001.99 5 799
16:392.001.99 6
16:392.001.99 112
16:391.991.99 8 720
16:391.991.99 21 660
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.98bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.09
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.85
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 2.00
 Yesterday's Close 1.99  
 Day's Move +0.01 (+0.5%)
Best Bid Now 1.96  
 Best Bid Volume 10 000  
Best Offer Now 2.01  
 Best Offer Volume 61 000  
Trades 356  
Volume Traded 3.82m  
Value Traded R 7.60m  
Open 2.02
High 2.03
Low 1.95
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM200.00-1.96%10.03.0%0.5
RNI431.48-1.34%-15.81.9%-
KST30.43-1.33%22.52.1%0.6
HCI154.43-2.81%6.91.3%0.5
BAT2.000.50%5.9--0.1
FTSE/JSE Investment Banking & Brokerage Services4,502.00-1.43%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-4.33%6.1
1 month+3.65%5.6
3 months-3.4%6.1
6 months-5.69%-52.7
1 year-6.57%9.3
2 years+31.79%-11.6
3 years-20.4%-3.6
YTD-7.44%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.59m 3.94m 3.17m
 Avg value per day 13.55m 8.17m 6.69m
 Avg volume per week 30.59m 18.37m 15.00m
 Avg value per week 62.91m 38.13m 31.71m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: