Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.152.15 57 440
16:492.152.15 9 131
16:492.152.15 10 000
16:492.152.15 10 000
16:492.152.15 2 377
16:472.152.15 1 160
16:472.152.15 1 254
16:472.152.15 1 262
16:472.152.15 8 907
16:472.152.15 4 997
16:422.152.15 5 003
16:422.152.15 4 427
16:422.152.15 4 249
16:422.152.15 4 365
16:412.152.15 29 674
16:412.152.15 5 262
16:412.152.15 24 412
16:352.162.15 14 044
16:342.152.15 1 818
16:342.152.15 8 788
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.33
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 43
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.15
 Tuesday's Close 2.14  
 Day's Move +0.01 (+0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 115  
Yesterday's Volume Traded 747 066.00  
Yesterday's Value Traded R 1.60m  
Yesterday's Open 2.14
Yesterday's High 2.16
Yesterday's Low 2.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI572.461.52%6.71.3%-
REM179.301.85%12.81.9%0.7
KST25.282.14%22.82.2%0.7
HCI130.60-0.21%8.71.3%-0.1
BAT2.150.47%43.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,637.911.17%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+4.37%41.2
1 month+6.97%40.2
3 months-1.38%43.6
6 months+3.86%8.3
1 year+18.78%-13.9
2 years-10.04%-3.4
3 years-52.85%9.7
YTD+2.87%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 3.40m 3.86m
 Avg value per day 6.39m 7.24m 7.90m
 Avg volume per week 14.44m 16.50m 18.27m
 Avg value per week 30.14m 35.11m 37.42m
 Period High Price 2.24 2.26 2.29
 Period Low Price 1.93 1.93 1.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: