Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:222.292.28 25
14:222.272.28 100
13:572.302.28 680
13:572.272.28 2 719
13:472.302.28 25
13:472.272.28 100
13:262.302.28 4 445
13:222.272.28 1
13:182.302.28 3 000
13:182.262.28 10 300
13:182.302.28 679
13:182.292.28 590
13:182.292.28 1 410
13:182.282.28 9 076
13:182.282.28 6 555
13:182.282.28 4 120
13:152.262.28 479
13:152.252.28 1 916
13:142.252.28 6 163
13:142.252.28 87
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.92bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.52
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.5
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 2:22pm, 15 mins delayed*
Last Trade 2.29
 Yesterday's Close 2.31  
 Day's Move -0.02 (-0.87%)
Best Bid Now 2.27  
 Best Bid Volume 38 908  
Best Offer Now 2.29  
 Best Offer Volume 780  
Trades 82  
Volume Traded 347 480.00  
Value Traded R 792 465.22  
Open 2.28
High 2.31
Low 2.24
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
RNI553.411.17%44.81.4%-
REM182.62-0.21%13.01.9%0.7
KST27.24-0.40%24.52.0%0.7
HCI161.501.57%8.51.1%0.1
BAT2.29-0.87%-10.4--0.2
FTSE/JSE Investment Banking & Brokerage Services4,730.500.27%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+2.67%-10.2
1 month+3.12%-10.2
3 months+12.14%41.2
6 months+7.44%43.0
1 year+14.36%8.1
2 years+29.05%-4.8
3 years-37.4%-30.8
YTD+7.44%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 2.84m 3.77m
 Avg value per day 5.70m 6.08m 7.84m
 Avg volume per week 10.89m 12.98m 17.86m
 Avg value per week 23.93m 27.81m 37.13m
 Period High Price 2.45 2.45 2.45
 Period Low Price 2.03 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: