Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.282.25 1 320
16:492.262.25 500
16:492.262.25 525
16:442.252.25 269
16:442.252.25 109
16:422.252.25 429
16:352.252.25 207
16:352.252.25 100
16:312.252.25 263
15:422.262.25 1 475
15:412.242.25 1 000
15:412.242.25 2 000
15:402.272.25 2 406
15:402.272.25 183
15:402.272.25 178
15:402.272.25 2 000
15:222.272.25 1 587
15:222.272.25 2 411
15:162.272.25 115
15:142.272.25 100
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.81bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.65
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.36
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.28
 Wednesday's Close 2.30  
 Day's Move -0.02 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 158  
Yesterday's Volume Traded 7.46m  
Yesterday's Value Traded R 16.78m  
Yesterday's Open
Yesterday's High 2.32
Yesterday's Low 2.23
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI577.73-1.35%6.81.3%-
REM173.93-1.25%12.42.0%0.7
KST25.58-1.35%23.02.2%0.7
HCI135.79-3.01%7.21.3%0.1
BAT2.28-0.87%-10.4--0.2
FTSE/JSE Investment Banking & Brokerage Services4,604.04-0.80%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.44%-10.3
1 month+12.87%40.4
3 months+5.56%43.2
6 months+7.04%8.5
1 year+9.09%8.4
2 years+9.09%-5.6
3 years-46.73%-35.7
YTD+9.09%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.71m 3.55m 3.89m
 Avg value per day 7.81m 7.59m 8.02m
 Avg volume per week 17.50m 17.22m 18.41m
 Avg value per week 36.84m 36.82m 37.97m
 Period High Price 2.37 2.37 2.37
 Period Low Price 1.93 1.93 1.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: