Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:032.302.28 21
17:032.302.28 888
17:032.302.28 233 924
17:032.302.28 4 076
17:022.302.28 40 000
17:022.302.28 19 600
17:002.302.28 84 746
16:492.282.28 3 967
16:492.302.28 1 900
16:292.282.28 200
16:082.282.28 6 621
16:082.282.28 15 955
16:002.272.28 1
15:592.262.28 100
15:562.292.28 624
15:562.292.28 624
15:562.262.28 1 000
15:562.292.28 2 496
15:562.292.28 7 291
15:562.292.28 2 127
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.81bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.65
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.36
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 2.30
 Yesterday's Close 2.28  
 Day's Move +0.02 (+0.88%)
Best Bid Now 2.26  
 Best Bid Volume 8 900  
Best Offer Now 2.32  
 Best Offer Volume 4 873  
Trades 130  
Volume Traded 1.27m  
Value Traded R 2.90m  
Open 2.25
High 2.30
Low 2.22
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI578.720.43%46.81.3%-
REM189.940.50%11.42.2%0.8
KST28.180.64%20.92.3%0.6
HCI166.001.30%8.81.1%0.1
BAT2.300.88%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,828.500.50%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+7.55%-9.6
1 month+3.64%-10.0
3 months-0.44%-10.4
6 months+3.64%-10.0
1 year+9.62%8.3
2 years+98.26%-3.1
3 years-28.97%-26.8
YTD+6.05%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.80m 2.73m
 Avg value per day 3.24m 4.02m 5.89m
 Avg volume per week 6.37m 7.86m 12.97m
 Avg value per week 13.89m 17.52m 28.00m
 Period High Price 2.36 2.45 2.45
 Period Low Price 2.04 2.04 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: