Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.901.89 1 018
16:481.901.89 5 000
16:481.881.89 5 500
16:481.891.89 40 000
16:221.901.89 5 185
15:181.901.89 400
15:071.891.89 250
14:321.901.89 2 100
14:311.881.89 65
14:311.881.89 64
14:311.881.89 129
14:311.881.89 968
14:311.881.89 426
14:291.881.89 2 045
14:291.881.89 257
14:191.901.89 485
14:191.881.89 515
14:191.891.89 750
14:191.881.89 1 299
14:191.881.89 1 030
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.43bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.99
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.56
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.90
 Yesterday's Close 1.89  
 Day's Move +0.01 (+0.53%)
Best Bid Now 1.88  
 Best Bid Volume 62 500  
Best Offer Now 1.90  
 Best Offer Volume 2 070 616  
Trades 148  
Volume Traded 825 271.00  
Value Traded R 1.56m  
Open 1.89
High 1.92
Low 1.86
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM189.930.49%11.42.2%0.8
RNI435.770.09%-15.91.9%-
KST30.640.20%22.72.1%0.6
HCI159.630.08%7.11.3%0.5
BAT1.900.53%5.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,503.460.16%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.08%5.7
1 month-6.9%6.0
3 months-17.83%-57.5
6 months-15.25%-55.7
1 year-12.9%9.4
2 years+76.64%-8.2
3 years-32.5%-4.0
YTD-12.09%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.69m 2.24m
 Avg value per day 3.78m 3.61m 4.81m
 Avg volume per week 8.23m 7.74m 10.57m
 Avg value per week 17.29m 16.56m 22.69m
 Period High Price 2.35 2.35 2.45
 Period Low Price 1.85 1.85 1.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: