Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:021.951.95 7 080
17:021.951.95 42 920
17:021.951.95 33 376
17:001.951.95 30 645
16:471.951.94 6 845
16:071.931.93 832
16:071.931.93 5 095
15:451.931.93 500
15:321.931.93 451
15:201.931.93 200
14:001.931.93 100
13:561.931.93 818
11:381.931.94 100
09:531.931.94 400
09:391.961.96 100
09:391.961.96 59
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.71bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.53
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.71
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 1.95
 Yesterday's Close 1.94  
 Day's Move +0.01 (+0.52%)
Best Bid Now 1.91  
 Best Bid Volume 15 000  
Best Offer Now 1.96  
 Best Offer Volume 24 841  
Trades 16  
Volume Traded 129 521.00  
Value Traded R 252 397.62  
Open 1.96
High 1.96
Low 1.93
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM206.28-1.75%10.32.9%0.5
RNI446.13-0.80%-16.31.8%-
KST28.00-3.58%20.32.4%0.2
HCI157.990.84%7.01.3%0.5
BAT1.950.52%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,555.32-1.17%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.51%5.7
1 month-2.02%5.8
3 months-3%5.9
6 months-9.77%-53.8
1 year0%8.4
2 years+24.36%-12.0
3 years-16.02%-3.3
YTD-9.77%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.76m 4.01m 3.20m
 Avg value per day 13.87m 8.31m 6.75m
 Avg volume per week 31.36m 18.87m 15.14m
 Avg value per week 64.41m 39.10m 31.98m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: