Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:492.022.05 22 790
11:492.042.05 1 500
11:492.042.05 21 769
11:462.042.05 2 741
11:302.062.05 3 245
10:462.062.05 1
10:222.072.05 24 000
09:192.092.05 100
09:192.092.05 100
09:042.052.05 86 636
09:042.052.06 1 000
09:042.052.06 13 900
09:042.062.06 14 697
09:022.062.06 303
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 11.48bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 16.35
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.12
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 11:49am, 15 mins delayed*
Last Trade 2.02
 Friday's Close 2.08  
 Day's Move -0.06 (-2.88%)
Best Bid Now 2.02  
 Best Bid Volume 6 758  
Best Offer Now 2.05  
 Best Offer Volume 8 939  
Trades 14  
Volume Traded 192 782.00  
Value Traded R 394 929.76  
Open 2.06
High 2.09
Low 2.02
Peer Comparison Prices as at 12:14pm, 15 mins delayed*
REM205.390.34%10.32.9%0.5
RNI434.63-0.67%-15.91.9%-
KST31.55-0.79%23.42.1%0.6
HCI160.75-1.01%7.21.2%0.5
BAT2.02-2.88%5.9--0.1
FTSE/JSE Investment Banking & Brokerage Services4,608.26-0.08%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.26%6.3
1 month+9.47%5.6
3 months-0.48%6.1
6 months-4.15%-54.3
1 year+2.46%8.8
2 years+46.48%-10.9
3 years-20%-3.7
YTD-3.26%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.37m 3.88m 3.32m
 Avg value per day 13.11m 8.07m 7.01m
 Avg volume per week 29.56m 18.10m 15.70m
 Avg value per week 60.86m 37.66m 33.19m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: