Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:172.272.28 500
14:012.292.28 4 750
14:012.292.28 408
14:012.292.28 5 499
14:012.292.28 9 024
14:012.292.28 9 702
14:012.292.28 1 515
13:572.292.28 3 485
13:572.292.28 500
12:492.262.28 17
12:492.272.28 2 739
12:492.272.28 244
12:312.282.28 1 934
12:312.282.28 1 348
11:472.272.28 864
11:472.272.28 2 697
11:472.272.28 2 484
11:472.272.28 5 000
11:472.272.28 8 955
10:232.272.28 500
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.77bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.69
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.32
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 2:17pm, 15 mins delayed*
Yesterday's Last Trade 2.27
 Friday's Close 2.30  
 Day's Move -0.03 (-1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 182 514.00  
Yesterday's Value Traded R 416 295.54  
Yesterday's Open 2.28
Yesterday's High 2.32
Yesterday's Low 2.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM187.19-1.74%11.22.2%0.8
RNI488.18-0.40%-17.91.7%-
KST28.25-0.39%20.92.3%0.6
HCI175.500.29%7.81.1%0.5
BAT2.27-1.30%-10.3--0.2
FTSE/JSE Investment Banking & Brokerage Services4,582.22-1.20%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-2.58%-10.6
1 month+3.18%-10.0
3 months-0.87%-10.4
6 months-3.81%-10.7
1 year+5.58%8.6
2 years+97.39%-3.1
3 years-28.62%-26.5
YTD+5.58%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.73m 2.64m
 Avg value per day 3.62m 3.86m 5.72m
 Avg volume per week 7.29m 7.60m 12.50m
 Avg value per week 16.03m 16.94m 27.10m
 Period High Price 2.35 2.45 2.45
 Period Low Price 2.04 2.04 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: