Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:512.122.09 12 466
09:512.122.09 344
09:512.122.09 8 510
09:512.112.08 1 305
09:512.112.08 148
09:512.092.08 4 709
09:512.092.08 48 972
09:512.092.07 4 500
09:502.092.07 500
09:482.062.07 4 639
09:482.072.07 361
09:482.072.07 5 000
09:412.112.07 1 082
09:352.112.07 3 770
09:352.102.06 5
09:352.102.06 100
09:352.092.06 1 028
09:352.092.06 1 781
09:352.062.06 20 054
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.07bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 16.27
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.15
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 9:51am, 15 mins delayed*
Last Trade 2.12
 Friday's Close 2.09  
 Day's Move +0.03 (+1.44%)
Best Bid Now 2.08  
 Best Bid Volume 10 000  
Best Offer Now 2.10  
 Best Offer Volume 9 684  
Trades 19  
Volume Traded 119 274.00  
Value Traded R 249 201.40  
Open 2.06
High 2.12
Low 2.06
Peer Comparison Prices as at 10:32am, 15 mins delayed*
REM195.210.99%11.72.1%0.8
RNI453.970.02%-16.61.8%-
KST31.321.20%23.22.1%0.6
HCI162.070.35%7.21.2%0.5
BAT2.121.44%6.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,589.900.86%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.24%6.4
1 month-9.91%-58.0
3 months-4.13%-54.5
6 months-5%-55.0
1 year-5%9.6
2 years+117.71%-7.4
3 years-34.69%-4.6
YTD-2.79%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.66m 2.43m
 Avg value per day 2.64m 3.69m 5.27m
 Avg volume per week 5.32m 7.61m 11.58m
 Avg value per week 11.68m 16.93m 25.04m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.95 1.95 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: