Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Brait SE  –  JSE:BAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.502.40 250 777
16:482.502.39 600
16:472.502.39 900
16:462.502.39 4 914
16:462.502.39 2 793
16:452.502.39 1
16:452.502.39 1 340
16:442.502.39 2 290
16:442.492.39 900
16:432.502.39 1 800
16:432.502.39 4 318
16:412.502.39 4 965
16:392.502.39 4 440
16:392.502.39 4 405
16:392.502.39 4 386
16:392.502.39 4 448
16:382.502.39 4 480
16:372.502.39 4 223
16:362.502.39 1 138
16:362.502.39 3 500
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 3.30bn
 Unissued Shares 180.01m
 EPS - last reported - 39.52
 EPS - TTM - 2 507.82
 EY (Earnings Yield) -1003.13
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.1
 Price/NAV 0.46
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.50
 Wednesday's Close 2.31  
 Day's Move +0.19 (+8.23%)
Best Bid Now 2.42  
 Best Bid Volume 20 000  
Best Offer Now 2.60  
 Best Offer Volume 20 900  
Yesterday's Trades 388  
Yesterday's Volume Traded 3.24m  
Yesterday's Value Traded R 7.76m  
Yesterday's Open 2.35
Yesterday's High 2.57
Yesterday's Low 2.31
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM106.58-0.39%34.71.9%0.9
RNI286.182.27%-27.21.4%-
RMI31.62-0.38%24.71.4%0.9
TCP27.792.58%66.2-1.1
PSG67.840.97%-5.42.7%1.3
BAT2.508.23%-0.1-1.7
Financial Services Index2 647.320.66%-15.72.7%-
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.85%-0.1
1 month-15.25%-0.1
3 months-35.57%-0.2
6 months-10.07%-0.1
1 year-60.32%-0.3
2 years-90.74%-2.3
3 years-94.12%-1.1
YTD-33.51%-0.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.45m 2.05m
 Avg value per day 3.72m 4.93m 7.15m
 Avg volume per week 5.44m 6.92m 10.06m
 Avg value per week 17.02m 23.55m 35.08m
 Period High Price 4.07 4.38 6.67
 Period Low Price 2.30 2.30 2.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: