Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.911.86 82 334
16:421.881.86 2 000
16:421.881.86 10 764
16:331.861.86 100
16:261.871.86 11 865
16:241.871.86 7 651
16:241.871.86 19 342
16:241.871.86 2 000
16:221.891.86 100
16:171.891.86 12 300
16:171.891.86 200
16:171.891.86 228
16:171.881.86 17 118
16:171.881.86 10 150
16:171.881.86 19 000
16:171.881.86 9 999
16:111.891.86 4 578
15:481.901.86 15 822
15:481.871.86 8 882
15:481.871.86 503
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.54bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.8
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.62
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.91
 Tuesday's Close 1.95  
 Day's Move -0.04 (-2.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 403  
Yesterday's Volume Traded 2.81m  
Yesterday's Value Traded R 5.23m  
Yesterday's Open 1.93
Yesterday's High 1.93
Yesterday's Low 1.83
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM192.88-0.92%11.62.2%0.8
RNI430.01-0.94%-15.71.9%-
KST32.621.91%24.22.0%0.6
HCI162.110.33%7.21.2%0.5
BAT1.91-2.05%5.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,532.02-0.42%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.53%5.6
1 month-15.11%6.6
3 months-13.96%-55.5
6 months-13.18%-55.0
1 year-8.17%9.0
2 years+83.65%-8.0
3 years-28.73%-3.8
YTD-11.16%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 1.66m 2.17m
 Avg value per day 3.81m 3.49m 4.64m
 Avg volume per week 8.68m 7.79m 10.28m
 Avg value per week 17.68m 16.42m 21.96m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: