Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.951.93 303 978
16:491.941.93 4 334
16:491.941.93 500
16:311.951.93 2 367
16:311.951.93 112
16:311.951.93 686
16:311.951.93 1 447
16:011.951.93 9 168
15:471.951.93 8 402
15:471.951.93 130
15:431.951.93 542
15:431.951.93 8 939
15:401.951.93 9 359
15:401.951.93 567
15:361.951.93 785
15:361.951.93 9 157
15:331.951.93 8 816
15:291.951.93 665
15:291.951.93 216
15:261.951.93 8 624
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.76bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.74
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.95
 Thursday's Close 1.93  
 Day's Move +0.02 (+1.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 182  
Friday's Volume Traded 2.49m  
Friday's Value Traded R 4.81m  
Friday's Open 1.92
Friday's High 1.96
Friday's Low 1.91
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
REM208.031.02%10.42.9%0.5
RNI455.09-0.45%-16.61.8%-
KST30.810.26%22.42.2%0.2
HCI163.80-4.21%7.31.2%0.5
BAT1.951.04%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,708.480.08%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.56%5.6
1 month-4.41%6.0
3 months-9.72%6.4
6 months-11.36%-55.0
1 year-7.14%9.1
2 years+20.37%-12.5
3 years-18.75%-3.4
YTD-9.3%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.81m 4.25m 3.29m
 Avg value per day 13.92m 8.76m 6.93m
 Avg volume per week 31.62m 20.14m 15.59m
 Avg value per week 64.61m 41.52m 32.81m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: