Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.981.97 32 729
16:491.981.97 4 604
16:491.981.97 2 201
16:491.981.97 840
16:491.981.97 1 563
16:491.981.97 2 718
16:491.931.97 2 528
16:491.981.97 7 522
16:491.981.97 8 197
16:491.971.97 96
16:491.971.97 1 832
16:491.931.97 3 109
16:491.931.97 10 552
16:491.931.97 53 925
16:491.931.97 1 000
16:491.971.97 6 955
16:491.971.97 5 556
16:491.971.97 2 510
16:401.961.97 4 223
16:401.961.97 3 058
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.93bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.17
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.82
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.98
 Monday's Close 1.97  
 Day's Move +0.01 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 136  
Yesterday's Volume Traded 595 612.00  
Yesterday's Value Traded R 1.17m  
Yesterday's Open 1.94
Yesterday's High 2.02
Yesterday's Low 1.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM196.09-0.54%11.82.1%0.8
RNI430.880.23%-15.81.9%-
KST32.351.19%24.02.0%0.6
HCI159.390.99%7.11.3%0.5
BAT1.980.51%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,556.430.38%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.54%5.7
1 month-1.98%5.9
3 months-12.39%-56.5
6 months-8.33%-54.0
1 year-5.71%9.1
2 years+75.22%-8.7
3 years-24.14%-3.7
YTD-7.91%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 1.70m 2.26m
 Avg value per day 4.54m 3.54m 4.81m
 Avg volume per week 10.43m 7.92m 10.69m
 Avg value per week 21.08m 16.51m 22.77m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: