Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:432.212.20 2 972
16:382.212.20 76
16:382.202.20 12 453
16:382.202.20 21 925
16:382.202.20 433
16:222.212.20 1
16:222.212.20 2
16:172.202.20 2
16:122.202.20 1
16:112.212.20 1
16:072.202.20 64
15:522.202.20 28 694
15:522.202.20 4 671
15:442.212.20 15 000
15:312.212.20 51
15:272.212.20 1
15:252.212.20 2 500
15:242.212.20 2 500
14:422.212.20 1
14:262.202.20 979
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.54bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.26
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 44.2
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 2.21
 Wednesday's Close 2.19  
 Day's Move +0.02 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 155 295.00  
Yesterday's Value Traded R 341 909.07  
Yesterday's Open 2.21
Yesterday's High 2.22
Yesterday's Low 2.18
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RNI576.73-3.44%6.71.3%-
REM171.234.27%14.21.6%0.9
KST21.75-0.73%21.52.4%0.7
HCI130.001.56%8.71.3%-0.1
BAT2.210.91%44.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,365.990.65%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.45%44.0
1 month-1.78%9.0
3 months+12.18%7.9
6 months+4.74%8.4
1 year+116.67%-7.8
2 years-30.94%-4.6
3 years-45.97%8.7
YTD+5.74%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.12m 4.60m 4.49m
 Avg value per day 8.68m 9.33m 7.65m
 Avg volume per week 17.93m 21.14m 21.17m
 Avg value per week 37.83m 42.84m 36.09m
 Period High Price 2.29 2.29 2.29
 Period Low Price 1.81 1.81 0.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: