Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.212.20 65 975
16:482.192.20 1
16:482.172.20 439
16:422.182.20 250
16:422.182.20 250
16:412.182.20 2 000
16:412.182.20 5 000
16:412.182.20 1 154
16:412.182.20 1 000
16:412.202.20 848
16:412.202.20 2 248
16:402.202.20 5 000
16:402.202.20 1 000
16:402.202.20 2 500
16:402.202.20 1 000
16:332.192.20 38 600
16:332.192.21 1 400
16:312.192.21 5 000
16:312.192.21 500
16:312.192.21 1 000
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.69bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 15.11
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.62
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.21
 Yesterday's Close 2.25  
 Day's Move -0.04 (-1.78%)
Best Bid Now 2.17  
 Best Bid Volume 12 561  
Best Offer Now 2.21  
 Best Offer Volume 38 239  
Trades 102  
Volume Traded 438 102.00  
Value Traded R 965 607.49  
Open 2.21
High 2.25
Low 2.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM195.87-0.01%11.82.1%0.8
RNI454.821.18%-16.61.8%-
KST34.100.77%25.31.9%0.6
HCI176.620.44%7.91.1%0.5
BAT2.21-1.78%6.5--0.1
FTSE/JSE Investment Banking & Brokerage Services4,704.810.60%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+10.29%6.0
1 month+8.17%6.1
3 months+2.27%-55.0
6 months-0.88%-56.8
1 year+4.65%9.3
2 years+150%-6.9
3 years-24.75%-4.3
YTD+4.65%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.67m 2.27m
 Avg value per day 3.55m 3.62m 4.88m
 Avg volume per week 7.68m 7.72m 10.74m
 Avg value per week 16.49m 16.77m 23.13m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.85 1.85 1.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: