Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.961.97 31 669
16:431.971.97 2 689
16:221.971.97 1 075
16:201.961.97 10 422
16:201.961.97 9 578
16:201.961.97 5 836
16:201.961.97 14 164
16:161.971.97 10 000
16:041.961.97 1 250
16:021.961.97 15 414
16:021.961.97 4 154
16:021.961.97 15 414
16:021.961.97 1 999
16:021.971.97 2
16:021.971.97 33 333
16:021.971.97 33 333
16:021.971.97 33 333
16:021.971.97 33 333
16:021.971.97 33 333
16:021.971.97 33 333
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.82bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.35
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.76
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.96
 Yesterday's Close 1.96  
 Day's Move 0.00 (0%)
Best Bid Now 1.90  
 Best Bid Volume 15 000  
Best Offer Now 2.00  
 Best Offer Volume 5 230  
Trades 138  
Volume Traded 1.33m  
Value Traded R 2.62m  
Open 1.99
High 2.02
Low 1.92
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
REM191.480.52%11.52.2%0.8
RNI445.00-0.08%-16.31.9%-
KST32.08-0.28%23.82.0%0.6
HCI162.761.12%7.21.2%0.5
BAT1.960.00% 5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,588.120.30%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-12.89%6.6
1 month-4.39%6.0
3 months-14.41%-57.2
6 months-14.78%-57.5
1 year-10.09%9.5
2 years+122.73%-6.8
3 years-30.5%-4.0
YTD-8.84%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 1.70m 2.25m
 Avg value per day 4.02m 3.66m 4.84m
 Avg volume per week 8.79m 7.83m 10.66m
 Avg value per week 18.68m 16.81m 22.91m
 Period High Price 2.35 2.36 2.45
 Period Low Price 1.85 1.85 1.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: