Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Reinet Investments SCA  –  JSE:RNI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00279.00280.17 114 503
16:49280.48280.69 309
16:49280.00280.69 22
16:49280.48280.69 179
16:49280.48280.69 55
16:49280.47280.69 75
16:49280.00280.69 40
16:49279.50280.69 15
16:49279.50280.69 14
16:49280.00280.69 26
16:49280.00280.69 14
16:49280.00280.69 26
16:49280.00280.69 14
16:49280.00280.69 14
16:49280.00280.69 13
16:49280.00280.69 13
16:49280.00280.69 40
16:49280.49280.69 95
16:49280.48280.69 1
16:49280.00280.69 40
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 55.57bn
 Unissued Shares 0.00
 EPS - last reported 1 955.00
 EPS - TTM - 1 052.00
 EY (Earnings Yield) -3.71
 DPS - last dividend (EUR) 0.19
 DPS - TTM 394.06
 DY (Dividend Yield) 1.39
 P/E (Price/Earnings) -26.96
 Price/NAV 0.6
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 279.00
 Tuesday's Close 283.63  
 Day's Move -4.63 (-1.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 008  
Yesterday's Volume Traded 369 753.00  
Yesterday's Value Traded R 103.59m  
Yesterday's Open 281.99
Yesterday's High 283.15
Yesterday's Low 278.35
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RNI279.00-1.63%-26.51.4%-
REM97.01-0.50%31.52.1%0.9
RMI31.491.38%24.61.4%0.9
TCP23.660.68%56.31.4%1.1
PSG56.670.84%-4.43.2%1.3
All Share57 742.19-0.03%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-3.94%-27.6
1 month+4.1%-9.1
3 months-14.28%-11.1
6 months+3.91%29.9
1 year-7.92%33.7
2 years+36.76%-49.1
YTD-1.19%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 523 123.95 472 877.08 431 118.70
 Avg value per day 153.95m 141.66m 127.37m
 Avg volume per week 2.43m 2.29m 2.12m
 Avg value per week 714.78m 687.30m 627.26m
 Period High Price 334.74 334.74 348.00
 Period Low Price 247.21 247.21 225.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: