Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00554.49555.40 142 863
16:49555.99556.69 1
16:49555.47556.69 19
16:49555.47556.69 43
16:49555.47556.69 31
16:49556.05556.69 19
16:49556.04556.69 19
16:49556.07556.69 55
16:49556.07556.69 35
16:49554.87556.69 141
16:49554.84556.69 30
16:49554.84556.69 115
16:49554.81556.69 67
16:48554.81556.69 70
16:48554.81556.70 7
16:48554.81556.70 17
16:48554.81556.70 36
16:48554.81556.70 11
16:48554.81556.70 8
16:47554.51556.70 85
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 108.03bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 15.52
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 6.44
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 554.49
 Yesterday's Close 551.36  
 Day's Move +3.13 (+0.57%)
Best Bid Now 553.09  
 Best Bid Volume 5 836  
Best Offer Now 557.72  
 Best Offer Volume 5 844  
Trades 1 684  
Volume Traded 244 402.00  
Value Traded R 135.74m  
Open 559.99
High 561.97
Low 546.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI554.490.57%6.51.4%-
REM172.15-0.15%12.22.0%0.7
KST24.65-0.08%22.22.2%0.7
HCI134.212.01%9.01.3%-0.1
BAT2.131.43%42.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,571.54-0.08%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-1.57%6.5
1 month+9.18%5.9
3 months+4.1%6.2
6 months+12.87%4.3
1 year+13.17%8.4
2 years+46.44%32.2
3 years+87.34%5.2
YTD+24.93%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 402 769.59 485 826.09 469 911.71
 Avg value per day 211.45m 252.73m 230.86m
 Avg volume per week 1.90m 2.32m 2.23m
 Avg value per week 996.86m 1.21bn 1.09bn
 Period High Price 571.24 615.67 615.67
 Period Low Price 495.00 467.33 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: