Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00275.00274.42 527 718
16:49275.81274.08 41
16:49275.52274.08 87
16:49275.51274.08 18
16:49275.51274.08 14
16:49273.61274.08 5
16:49273.61274.08 47
16:49275.51274.08 78
16:49275.17274.08 13
16:49275.16274.08 110
16:49273.61274.08 63
16:49274.94274.08 12
16:49274.94274.08 110
16:49274.60274.08 129
16:49274.60274.08 3
16:49274.59274.08 45
16:49274.59274.08 73
16:49274.59274.08 14
16:49274.58274.08 39
16:49273.60274.08 25
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 53.88bn
 Unissued Shares 0.00
 EPS - last reported - 2 942.00
 EPS - TTM - 2 942.00
 EY (Earnings Yield) -10.7
 DPS - last dividend (EUR) 0.19
 DPS - TTM 369.36
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) -9.35
 Price/NAV 0.6
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 275.00
 Thursday's Close 277.00  
 Day's Move -2.00 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 760  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 393.58m  
Yesterday's Open 279.47
Yesterday's High 279.47
Yesterday's Low 269.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RMH52.96-2.13%7.93.7%0.8
REM138.960.27%9.64.1%0.6
RNI275.00-0.72%-9.31.3%-
RMI27.171.49%11.84.0%0.7
PSG162.47-3.29%14.41.5%0.9
All Share50 483.00-1.76%14.64.2%-
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+0.53%30.5
1 month-7.05%32.9
3 months-14.69%35.9
6 months-3.58%31.8
1 year+18.53%-20.8
2 years+16.35%36.2
YTD-2.61%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 513 932.88 397 572.75 363 660.14
 Avg value per day 143.38m 115.19m 100.74m
 Avg volume per week 2.57m 1.91m 1.79m
 Avg value per week 716.89m 554.64m 496.11m
 Period High Price 332.85 348.00 348.00
 Period Low Price 225.03 225.03 223.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: