Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3516.8016.75 10
16:3516.8016.75 13
16:3516.8016.75 705
16:3416.8016.75 59
16:3416.8016.75 637
16:3416.8016.75 1 646
16:3316.8416.75 655
16:3216.8016.75 75
16:3216.8016.75 646
16:3216.8016.75 1 616
16:3216.8016.75 30
16:3216.8016.75 42
16:3216.8016.75 927
16:3216.8016.75 1 509
16:3216.8016.75 487
16:3216.8016.75 5
16:3116.8116.75 81
16:3116.8116.75 840
16:3116.8116.75 594
16:3116.8116.75 24
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 57.77bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.72
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.69
 P/E (Price/Earnings) 12.95
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 16.80
 Yesterday's Close 16.84  
 Day's Move -0.04 (-0.24%)
Best Bid Now 16.80  
 Best Bid Volume 10 956  
Best Offer Now 16.85  
 Best Offer Volume 10 956  
Trades 1 295  
Volume Traded 963 104.00  
Value Traded R 16.13m  
Open 16.51
High 16.84
Low 16.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC29.76-0.70%38.33.1%0.8
GRT16.80-0.24%12.97.7%0.9
RDF6.120.16%11.67.7%0.9
SRE21.73-0.50%15.85.8%1.0
ATT16.97-0.18%16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts500.330.15%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+1.45%12.8
1 month-0.06%13.0
3 months-10.47%11.7
6 months-3.66%10.9
1 year+28.75%9.3
2 years+50.63%9.2
3 years+44.18%4.9
YTD-3.5%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.82m 11.36m 9.99m
 Avg value per day 215.88m 195.77m 160.87m
 Avg volume per week 54.96m 49.50m 47.48m
 Avg value per week 925.20m 853.00m 764.88m
 Period High Price 18.85 19.01 19.01
 Period Low Price 15.74 15.74 12.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: