GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:09	18.35	18.49	250
17:04	18.35	18.49	2 824
17:03	18.35	18.49	2 666
17:00	18.35	18.49	2 175 312
16:49	18.39	18.56	2 245
16:49	18.40	18.56	209
16:49	18.40	18.56	221
16:49	18.40	18.56	465
16:49	18.38	18.56	246
16:49	18.40	18.56	6
16:49	18.40	18.56	1 946
16:49	18.40	18.56	357
16:49	18.40	18.56	89
16:49	18.39	18.56	791
16:49	18.39	18.56	2 165
16:49	18.39	18.56	985
16:47	18.39	18.56	676
16:47	18.38	18.56	974
16:47	18.38	18.56	881
16:47	18.38	18.56	1 101
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	62.95bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.77
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.77
P/E (Price/Earnings)	11.4
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:09pm, 15 mins delayed*

Friday's Last Trade	18.35
Thursday's Close	18.75
Day's Move	-0.40 (-2.13%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	2 495
Friday's Volume Traded	6.45m
Friday's Value Traded	R 119.27m
Friday's Open
Friday's High	18.83
Friday's Low	18.35

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.56	-0.28%	43.3	2.8%	0.8
GRT	18.35	-2.13%	11.4	6.8%	1.0
RDF	6.64	-2.06%	18.1	6.9%	0.5
SRE	22.35	0.00%	16.3	5.6%	1.0
ATT	17.29	-4.21%	16.9	5.0%	0.6
FTSE/JSE Real Estate Investment Trusts	529.38	-1.24%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	-1.77%	11.6
1 month	+2.23%	11.2
3 months	+7.56%	10.6
6 months	+24.49%	10.5
1 year	+51.4%	11.7
2 years	+56.3%	7.8
3 years	+31.82%	6.6
YTD	+5.16%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.67m	9.62m	9.83m
Avg value per day	169.90m	157.61m	144.71m
Avg volume per week	40.60m	43.96m	46.57m
Avg value per week	713.59m	720.49m	685.31m
Period High Price	18.89	18.89	18.89
Period Low Price	16.46	13.84	11.52

	Portfolio

	Watch List