GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.81	18.71	6 380 225
16:49	18.72	18.67	140
16:49	18.72	18.67	2 063
16:49	18.72	18.67	251
16:49	18.72	18.67	130
16:49	18.72	18.67	2 063
16:49	18.73	18.67	490
16:49	18.73	18.67	549
16:49	18.73	18.67	1 514
16:49	18.73	18.67	2 063
16:49	18.73	18.67	2 063
16:49	18.73	18.67	437
16:49	18.73	18.67	491
16:49	18.73	18.67	254
16:48	18.75	18.67	18 136
16:48	18.75	18.67	1 864
16:47	18.75	18.67	8 136
16:47	18.74	18.67	800
16:47	18.75	18.67	10 000
16:47	18.75	18.67	8 349
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	64.53bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.55
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.61
P/E (Price/Earnings)	11.69
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	18.81
Thursday's Close	18.41
Day's Move	+0.40 (+2.17%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	3 121
Friday's Volume Traded	21.98m
Friday's Value Traded	R 411.28m
Friday's Open	18.85
Friday's High	18.85
Friday's Low	18.33

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	33.08	1.97%	42.6	2.7%	0.8
GRT	18.81	2.17%	11.7	6.6%	1.0
RDF	6.93	2.06%	18.9	6.6%	0.5
SRE	24.31	1.55%	17.7	5.2%	1.0
ATT	18.47	1.04%	18.1	4.7%	0.6
FTSE/JSE Real Estate Investment Trusts	549.82	1.74%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+1.35%	11.5
1 month	+7.98%	10.8
3 months	+7.61%	10.9
6 months	+28.13%	10.5
1 year	+46.27%	12.4
2 years	+59.68%	7.9
3 years	+38.92%	6.4
YTD	+7.79%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	10.14m	9.97m	9.72m
Avg value per day	180.15m	165.62m	145.47m
Avg volume per week	42.59m	45.56m	46.01m
Avg value per week	756.64m	757.11m	688.91m
Period High Price	19.01	19.01	19.01
Period Low Price	16.46	13.84	11.52

	Portfolio

	Watch List