GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	16.82	16.90	1 733 074
16:49	16.90	16.92	6
16:49	16.90	16.92	3 350
16:49	16.90	16.92	972
16:49	16.90	16.92	2 677
16:49	16.91	16.92	142
16:49	16.91	16.92	85
16:49	16.89	16.92	1 360
16:49	16.91	16.92	227
16:48	16.91	16.92	339
16:48	16.91	16.92	1 239
16:48	16.90	16.92	210
16:48	16.90	16.92	3 773
16:48	16.89	16.92	1 415
16:47	16.90	16.92	598
16:47	16.90	16.92	713
16:47	16.90	16.92	183
16:47	16.91	16.92	2 116
16:47	16.90	16.92	366
16:47	16.90	16.92	2 123
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	57.71bn
Unissued Shares	1.57bn
EPS - last reported	71.24
EPS - TTM	129.99
EY (Earnings Yield)	7.73
DPS - last dividend	R 0.66
DPS - TTM	129.5
DY (Dividend Yield)	7.7
P/E (Price/Earnings)	12.94
Price/NAV	0.88

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	16.82
Wednesday's Close	17.12
Day's Move	-0.30 (-1.75%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	4 900
Yesterday's Volume Traded	8.91m
Yesterday's Value Traded	R 150.66m
Yesterday's Open	17.12
Yesterday's High	17.12
Yesterday's Low	16.73

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.62	1.44%	40.7	2.9%	0.8
GRT	16.82	-1.75%	12.9	7.7%	0.9
RDF	6.17	-0.96%	11.7	7.7%	0.9
SRE	21.64	1.98%	16.4	5.7%	0.8
ATT	16.80	-1.00%	16.3	5.4%	0.2
FTSE/JSE Real Estate Investment Trusts	500.33	-0.87%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	-3.28%	13.4
1 month	-4.16%	13.5
3 months	-0.47%	13.0
6 months	-5.77%	11.1
1 year	+16%	10.3
2 years	+37.98%	10.0
3 years	+34.99%	5.2
YTD	-3.61%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	7.73m	10.55m	9.74m
Avg value per day	130.70m	181.21m	161.75m
Avg volume per week	34.78m	48.83m	46.29m
Avg value per week	588.17m	838.94m	769.09m
Period High Price	17.90	19.01	19.01
Period Low Price	15.87	15.74	13.84

	Portfolio

	Watch List