Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1517.21 8 307 543
16:4917.2917.25 489
16:4917.2917.25 233
16:4917.2817.25 814
16:4917.2817.25 814
16:4917.2817.25 5 484
16:4917.2817.25 121
16:4917.2817.25 10
16:4917.2917.25 195
16:4917.2917.25 45
16:4917.2917.25 118
16:4917.2917.25 45
16:4917.2917.25 341
16:4917.2917.25 62 321
16:4917.2917.25 3 420
16:4917.2917.25 3 471
16:4917.2917.25 491
16:4917.3017.25 264
16:4917.3017.25 434
16:4917.2817.25 237
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 58.84bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.38
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) 10.66
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.15
 Monday's Close 16.90  
 Day's Move +0.25 (+1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 028  
Yesterday's Volume Traded 19.66m  
Yesterday's Value Traded R 338.33m  
Yesterday's Open 17.00
Yesterday's High 17.35
Yesterday's Low 17.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.402.01%39.13.0%0.8
GRT17.151.48%10.77.2%1.0
RDF6.262.45%17.07.3%0.5
SRE21.740.18%15.85.8%1.0
ATT16.93-1.57%16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts499.170.89%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-4.03%11.1
1 month-7.15%11.5
3 months+3.25%10.3
6 months+17.87%9.0
1 year+31.72%12.5
2 years+42.21%8.1
3 years+30.02%6.2
YTD-1.72%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.01m 10.53m 9.89m
 Avg value per day 195.76m 177.59m 150.15m
 Avg volume per week 44.76m 47.02m 46.86m
 Avg value per week 796.11m 792.80m 711.09m
 Period High Price 19.01 19.01 19.01
 Period Low Price 16.46 14.32 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: