GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	13.65	13.58	2 093 531
16:49	13.65	13.55	1 621
16:49	13.65	13.55	334
16:49	13.60	13.55	303
16:49	13.61	13.55	3 814
16:49	13.62	13.55	100 000
16:49	13.61	13.55	972
16:49	13.61	13.55	912
16:49	13.60	13.55	21
16:49	13.60	13.55	1 266
16:49	13.60	13.55	1 002
16:48	13.61	13.55	29
16:48	13.61	13.55	695
16:48	13.61	13.55	30
16:48	13.61	13.55	487
16:48	13.61	13.55	61
16:48	13.61	13.55	1 380
16:48	13.61	13.55	124
16:48	13.63	13.55	2 167
16:48	13.63	13.55	1 108
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	46.83bn
Unissued Shares	1.57bn
EPS - last reported	79.72
EPS - TTM	140.14
EY (Earnings Yield)	10.27
DPS - last dividend	R 0.61
DPS - TTM	119.3
DY (Dividend Yield)	8.74
P/E (Price/Earnings)	9.74
Price/NAV	0.65

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	13.65
Monday's Close	13.39
Day's Move	+0.26 (+1.94%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 857
Yesterday's Volume Traded	6.54m
Yesterday's Value Traded	R 88.78m
Yesterday's Open	13.55
Yesterday's High	13.65
Yesterday's Low	13.36

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	38.60	-0.41%	48.5	2.2%	0.8
GRT	13.65	1.94%	9.7	8.7%	1.0
SRE	23.38	-1.35%	14.8	5.2%	1.4
RDF	4.60	0.44%	11.3	9.3%	0.8
ATT	14.18	0.85%	10.9	5.9%	0.9
FTSE/JSE Real Estate Investment Trusts	415.91	0.98%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+2.79%	9.5
1 month	+1.19%	9.6
3 months	+5.24%	9.3
6 months	+7.23%	12.2
1 year	+10.17%	10.2
2 years	+17.07%	4.8
3 years	+12.35%	8.0
YTD	+6.72%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	10.70m	11.51m	11.29m
Avg value per day	137.30m	146.05m	146.78m
Avg volume per week	46.64m	52.43m	53.24m
Avg value per week	598.24m	665.36m	692.37m
Period High Price	13.73	13.73	14.75
Period Low Price	11.52	11.52	11.52

	Portfolio

	Watch List