GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	18.68	18.60	126 789
17:07	18.68	18.60	91 478
17:07	18.68	18.60	19 099
17:07	18.68	18.60	49 545
17:00	18.68	18.60	3 387 122
16:49	18.81	18.55	21
16:49	18.82	18.55	1
16:49	18.81	18.55	4
16:49	18.82	18.55	493
16:49	18.81	18.55	4 447
16:49	18.81	18.55	5
16:48	18.82	18.55	463
16:47	18.82	18.55	487
16:47	18.82	18.55	2 869
16:47	18.82	18.55	3
16:47	18.82	18.55	5
16:47	18.81	18.55	2 903
16:47	18.81	18.55	4 700
16:47	18.81	18.55	2 030
16:47	18.81	18.55	5 378
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	64.09bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.61
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.65
P/E (Price/Earnings)	11.61
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Friday's Last Trade	18.68
Thursday's Close	18.31
Day's Move	+0.37 (+2.02%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	4 292
Friday's Volume Traded	10.50m
Friday's Value Traded	R 195.19m
Friday's Open	18.49
Friday's High	18.82
Friday's Low	18.26

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.68	2.02%	11.6	6.7%	1.0
SHC	31.86	0.89%	42.4	2.9%	0.8
RDF	6.64	2.47%	18.1	6.9%	0.5
SRE	21.74	0.32%	15.8	5.8%	1.0
ATT	18.10	1.69%	17.7	4.8%	0.6
FTSE/JSE Real Estate Investment Trusts	529.06	1.25%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+5.54%	11.0
1 month	+4.83%	11.1
3 months	+12.12%	10.4
6 months	+31.73%	10.1
1 year	+54.25%	11.6
2 years	+55.15%	8.0
3 years	+31.73%	6.7
YTD	+7.05%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.51m	9.49m	9.85m
Avg value per day	165.64m	154.07m	143.51m
Avg volume per week	39.93m	43.38m	46.63m
Avg value per week	695.68m	704.30m	679.65m
Period High Price	18.82	18.82	18.82
Period Low Price	16.37	13.84	11.52

	Portfolio

	Watch List