GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.56	18.58	3 263 207
16:49	18.56	18.60	588
16:49	18.56	18.60	4 288
16:49	18.56	18.60	109
16:49	18.56	18.60	15
16:49	18.56	18.60	3 428
16:49	18.56	18.60	257
16:49	18.54	18.60	13
16:49	18.54	18.60	3 585
16:49	18.54	18.60	256
16:49	18.54	18.60	537
16:49	18.55	18.60	482
16:49	18.54	18.60	13
16:49	18.54	18.60	486
16:48	18.55	18.60	971
16:48	18.54	18.60	18
16:46	18.55	18.60	492
16:46	18.54	18.60	485
16:46	18.55	18.60	3 300
16:46	18.55	18.60	2 762
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	63.68bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.67
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.7
P/E (Price/Earnings)	11.54
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	18.56
Thursday's Close	18.85
Day's Move	-0.29 (-1.54%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	2 623
Friday's Volume Traded	8.38m
Friday's Value Traded	R 155.67m
Friday's Open	18.85
Friday's High	18.88
Friday's Low	18.48

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.56	-1.54%	11.5	6.7%	1.0
SHC	31.99	-0.31%	42.6	2.8%	0.8
RDF	6.81	-0.73%	18.5	6.7%	0.5
SRE	23.32	0.52%	17.0	5.4%	1.0
ATT	17.71	-0.78%	17.3	4.9%	0.6
FTSE/JSE Real Estate Investment Trusts	539.74	-0.51%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+1.14%	11.4
1 month	+3.23%	11.2
3 months	+6.67%	10.8
6 months	+25.32%	10.6
1 year	+50.16%	11.9
2 years	+62.81%	7.6
3 years	+34.79%	6.5
YTD	+6.36%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.84m	9.78m	9.79m
Avg value per day	173.97m	161.31m	145.19m
Avg volume per week	41.34m	44.71m	46.36m
Avg value per week	730.69m	737.44m	687.62m
Period High Price	18.92	18.92	18.92
Period Low Price	16.46	13.84	11.52

	Portfolio

	Watch List