Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0816.0215.97 3 499
17:0016.0215.97 3 324 194
16:4915.9515.95 2 308
16:4915.9515.95 1 391
16:4915.9515.95 8
16:4915.9515.95 537
16:4915.9515.95 481
16:4915.9515.95 1 000
16:4915.9215.95 11 414
16:4915.9215.95 10 000
16:4915.9215.95 10 000
16:4915.9315.95 3 164
16:4915.9315.95 5 481
16:4915.9315.95 6 386
16:4915.9315.95 147
16:4915.9315.95 50
16:4915.9515.95 3 926
16:4915.9315.95 8
16:4915.9315.95 44
16:4915.9315.95 216
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 54.96bn
 Unissued Shares 1.57bn
 EPS - last reported 223.59
 EPS - TTM 119.40
 EY (Earnings Yield) 7.45
 DPS - last dividend R 0.67
 DPS - TTM 133.5
 DY (Dividend Yield) 8.33
 P/E (Price/Earnings) 13.42
 Price/NAV 0.81
More valuation data
GRT  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 16.02
 Wednesday's Close 15.97  
 Day's Move +0.05 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 764  
Yesterday's Volume Traded 17.86m  
Yesterday's Value Traded R 285.20m  
Yesterday's Open 16.07
Yesterday's High 16.08
Yesterday's Low 15.92
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC30.54-1.07%33.83.1%0.9
GRT16.020.31%13.48.3%1.0
RDF6.010.67%11.47.9%0.9
SRE20.501.08%15.56.0%0.8
ATT17.932.81%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts490.430.55%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.44%13.5
1 month-6.81%13.2
3 months-7.61%13.3
6 months-2.91%12.7
1 year+6.23%9.4
2 years+13.38%13.6
3 years+44.06%7.4
YTD-8.19%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.26m 9.34m 10.04m
 Avg value per day 139.28m 156.56m 169.01m
 Avg volume per week 38.93m 43.95m 47.54m
 Avg value per week 656.62m 736.39m 800.39m
 Period High Price 17.90 17.90 19.01
 Period Low Price 15.52 15.52 14.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: