Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0916.2516.34 3
17:0016.2516.34 1 263 006
16:4916.2916.36 8
16:4916.2916.36 421
16:4916.2916.36 4 010
16:4816.2916.36 41
16:4716.3016.36 14 989
16:4716.3016.36 11
16:4716.3016.36 30
16:4716.3116.36 1 924
16:4716.3116.36 5 787
16:4716.3116.36 3 700
16:4716.3116.36 5 444
16:4516.3116.36 627
16:4516.3116.36 1 229
16:4416.3116.36 2 700
16:4416.3216.36 1 154
16:4416.3216.36 6 037
16:4416.3216.36 9
16:4416.3216.36 2 800
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 55.75bn
 Unissued Shares 1.57bn
 EPS - last reported 223.59
 EPS - TTM 119.40
 EY (Earnings Yield) 7.35
 DPS - last dividend R 0.67
 DPS - TTM 133.5
 DY (Dividend Yield) 8.22
 P/E (Price/Earnings) 13.61
 Price/NAV 0.81
More valuation data
GRT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 16.25
 Wednesday's Close 16.23  
 Day's Move +0.02 (+0.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 988  
Yesterday's Volume Traded 5.60m  
Yesterday's Value Traded R 91.46m  
Yesterday's Open 16.48
Yesterday's High 16.48
Yesterday's Low 16.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC32.881.17%36.42.9%0.9
GRT16.250.12%13.68.2%1.0
RDF6.560.00% 9.07.5%0.7
SRE22.410.72%17.05.5%0.8
ATT17.79-0.45%14.75.7%0.6
FTSE/JSE Real Estate Investment Trusts507.280.07%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.61%13.7
1 month+2.72%13.2
3 months-7.14%13.5
6 months-0.85%12.6
1 year-3.85%10.5
2 years+25.29%12.5
3 years+58.07%6.9
YTD-6.88%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.86m 8.33m 9.82m
 Avg value per day 158.26m 137.13m 166.14m
 Avg volume per week 45.79m 39.79m 46.32m
 Avg value per week 734.79m 655.16m 783.69m
 Period High Price 17.70 17.90 19.01
 Period Low Price 15.25 15.25 15.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: