Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.7514.70 1 127 164
16:4914.6714.69 24
16:4814.6914.69 1 611
16:4814.6914.69 1 168
16:4514.6914.69 2 858
16:4414.7014.69 1 532
16:4314.6914.69 4 769
16:4314.6914.69 3 803
16:4314.6814.69 1 931
16:4314.6814.69 3 220
16:4314.6814.69 3 615
16:4314.6814.69 3 142
16:4214.6814.69 400
16:4114.6814.69 163
16:4114.6714.69 2 614
16:4114.6814.69 1 828
16:4114.6814.69 2 166
16:4014.6814.69 686
16:4014.6814.69 402
16:3914.6814.69 1 349
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 44.58bn
 Unissued Shares 1.98bn
 EPS - last reported 113.32
 EPS - TTM 146.60
 EY (Earnings Yield) 9.94
 DPS - last dividend R 1.06
 DPS - TTM 218.3
 DY (Dividend Yield) 14.8
 P/E (Price/Earnings) 10.06
 Price/NAV 0.74
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.75
 Thursday's Close 14.59  
 Day's Move +0.16 (+1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 767  
Friday's Volume Traded 5.94m  
Friday's Value Traded R 87.36m  
Friday's Open 14.50
Friday's High 14.82
Friday's Low 14.37
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT14.751.10%10.114.8%0.3
CCO32.15-0.16%-79.21.0%0.6
RDF3.696.65%16.613.0%0.6
FFA12.931.25%9.511.7%0.4
IPF9.90-2.46%3.57.2%1.2
SA Listed Property Index284.001.60%9.115.0%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+6.42%9.5
1 month+2.08%9.9
3 months+35.2%7.4
6 months-33.86%14.1
1 year-38.82%17.2
2 years-44.04%14.6
3 years-39.92%13.6
YTD-34.18%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.28m 12.82m 10.09m
 Avg value per day 169.18m 188.19m 178.94m
 Avg volume per week 60.44m 63.59m 49.30m
 Avg value per week 832.89m 933.69m 874.42m
 Period High Price 16.38 22.37 25.00
 Period Low Price 11.25 9.50 9.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: