GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.49	18.49	1 268 930
16:49	18.51	18.50	2 068
16:49	18.51	18.50	674
16:49	18.52	18.50	32
16:49	18.51	18.50	1 966
16:49	18.51	18.50	4 985
16:49	18.52	18.50	107
16:49	18.53	18.50	1 092
16:49	18.53	18.50	63
16:49	18.53	18.50	22
16:49	18.53	18.50	83
16:49	18.53	18.50	19
16:49	18.53	18.50	704
16:49	18.52	18.50	1 521
16:49	18.52	18.50	3 479
16:49	18.52	18.50	454
16:49	18.52	18.50	498
16:49	18.53	18.50	920
16:49	18.51	18.50	860
16:48	18.51	18.50	491
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	63.44bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.7
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.72
P/E (Price/Earnings)	11.49
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	18.49
Tuesday's Close	18.58
Day's Move	-0.09 (-0.48%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 742
Yesterday's Volume Traded	3.65m
Yesterday's Value Traded	R 67.58m
Yesterday's Open	19.01
Yesterday's High	19.01
Yesterday's Low	18.36

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.52	1.66%	41.8	2.8%	0.8
GRT	18.49	-0.48%	11.5	6.7%	1.0
RDF	6.88	-0.58%	18.7	6.7%	0.5
SRE	23.70	-0.04%	17.3	5.3%	1.0
ATT	17.95	-1.48%	17.5	4.8%	0.6
FTSE/JSE Real Estate Investment Trusts	540.10	-0.37%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	-1.49%	11.7
1 month	+3.59%	11.1
3 months	+7.06%	10.7
6 months	+24.76%	10.6
1 year	+42.56%	12.5
2 years	+54.34%	8.0
3 years	+35.66%	6.5
YTD	+5.96%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.80m	9.78m	9.71m
Avg value per day	173.53m	161.81m	144.52m
Avg volume per week	41.17m	44.73m	45.97m
Avg value per week	728.84m	739.69m	684.42m
Period High Price	19.01	19.01	19.01
Period Low Price	16.46	13.84	11.52

	Portfolio

	Watch List