Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0616.2416.13 2 777
17:0016.2416.13 1 777 709
16:4916.2116.08 89
16:4916.2116.08 340
16:4916.2116.08 306
16:4916.2116.08 2
16:4916.2116.08 3 002
16:4916.2216.08 1 497
16:4916.2016.08 258
16:4916.2316.08 298
16:4816.2116.08 556
16:4816.2116.08 5
16:4816.2116.08 14
16:4816.2116.08 39
16:4816.2316.08 872
16:4816.2316.08 601
16:4816.2316.08 322
16:4816.2316.08 294
16:4816.2316.08 820
16:4716.2116.08 2 655
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 55.72bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 8
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.97
 P/E (Price/Earnings) 12.49
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 16.24
 Wednesday's Close 16.26  
 Day's Move -0.02 (-0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 112  
Yesterday's Volume Traded 5.44m  
Yesterday's Value Traded R 87.73m  
Yesterday's Open 16.20
Yesterday's High 16.24
Yesterday's Low 15.93
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.570.92%38.03.1%0.8
GRT16.24-0.12%12.58.0%0.9
RDF6.000.00% 16.37.6%0.5
SRE21.300.14%15.55.9%1.0
ATT16.36-0.43%15.95.6%0.2
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.79%12.6
1 month-11.98%11.5
3 months-6.93%10.8
6 months+10.48%9.1
1 year+26.09%9.2
2 years+44.74%9.2
3 years+24.35%5.4
YTD-6.93%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.29m 11.09m 10.11m
 Avg value per day 214.10m 188.34m 156.05m
 Avg volume per week 57.05m 50.31m 48.07m
 Avg value per week 994.02m 854.25m 741.99m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.74 14.61 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: