GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	18.31	18.18	118 732
17:04	18.31	18.18	20 000
17:04	18.31	18.18	61 268
17:00	18.31	18.17	4 501 371
16:49	18.21	18.08	1 274
16:49	18.23	18.08	702
16:49	18.23	18.08	778
16:49	18.24	18.08	529
16:49	18.24	18.08	1 767
16:49	18.24	18.08	5
16:49	18.24	18.08	579
16:49	18.24	18.08	609
16:49	18.24	18.08	275
16:49	18.24	18.08	1 699
16:49	18.23	18.08	2
16:49	18.24	18.08	592
16:49	18.24	18.08	652
16:49	18.23	18.08	729
16:49	18.24	18.08	1 263
16:49	18.21	18.08	7
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	61.82bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.93
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.9
P/E (Price/Earnings)	11.2
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Last Trade	18.31
Yesterday's Close	18.02
Day's Move	+0.29 (+1.61%)
Best Bid Now	18.20
Best Bid Volume	150
Best Offer Now	18.32
Best Offer Volume	5 590
Trades	3 812
Volume Traded	11.41m
Value Traded	R 207.34m
Open	17.93
High	18.31
Low	17.91

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.31	1.61%	11.4	6.8%	1.0
SHC	31.58	-1.74%	42.0	2.9%	0.8
RDF	6.48	0.31%	17.6	7.1%	0.5
SRE	21.67	-0.60%	15.8	5.8%	1.0
ATT	17.80	2.42%	17.4	4.9%	0.6
FTSE/JSE Real Estate Investment Trusts	522.53	0.79%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+3.44%	10.8
1 month	+3.27%	10.8
3 months	+9.41%	10.2
6 months	+27.53%	10.1
1 year	+47.7%	11.7
2 years	+51.43%	8.0
3 years	+24.62%	6.8
YTD	+3.27%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.26m	9.31m	9.97m
Avg value per day	160.63m	150.45m	144.17m
Avg volume per week	38.89m	42.55m	47.21m
Avg value per week	674.64m	687.75m	682.78m
Period High Price	18.54	18.54	18.54
Period Low Price	16.30	13.84	11.52

	Portfolio

	Watch List