Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.0066.81 35 205
16:4866.3166.49 74
16:4266.3066.49 263
16:4066.3066.49 263
16:4066.3066.50 93
16:3666.3066.50 497
16:3666.1866.50 29
16:1666.0066.50 247
16:1666.0066.51 496
16:1366.1066.52 40
15:4965.7466.52 7
15:4765.7266.52 7
15:4365.7366.52 8
15:4266.0366.52 100
15:4266.0366.53 300
15:4165.6166.54 27
15:4165.6266.54 235
15:4165.6266.55 265
15:3865.6666.56 16
15:2565.6666.57 5
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.74bn
 Unissued Shares 169.57m
 EPS - last reported 250.40
 EPS - TTM 544.40
 EY (Earnings Yield) 8.13
 DPS - last dividend R 1.00
 DPS - TTM 340
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 12.31
 Price/NAV 1.12
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 67.00
 Thursday's Close 67.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 145  
Yesterday's Volume Traded 55 339.00  
Yesterday's Value Traded R 3.70m  
Yesterday's Open 65.10
Yesterday's High 69.39
Yesterday's Low 65.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
OCE67.000.00% 12.35.1%0.2
RCL9.000.00% 24.72.8%-0.5
ARL145.610.28%8.72.9%0.4
SHG14.000.00% 9.43.2%-
Food Producers Index5 843.660.12%14.04.7%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-2.9%12.7
1 month-4.29%12.9
3 months+13.54%10.8
6 months+11.46%11.0
1 year-3.76%10.4
2 years-16.65%15.8
3 years-27.93%13.9
YTD+8.29%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 204 679.51 187 558.25 205 112.18
 Avg value per day 13.84m 11.81m 13.34m
 Avg volume per week 1.02m 937 791.23 1.01m
 Avg value per week 69.20m 59.05m 65.68m
 Period High Price 74.52 74.52 75.01
 Period Low Price 57.05 41.48 41.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: