AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	72.65	72.89	39 975
16:49	72.65	72.91	395
16:48	72.73	72.91	997
16:48	72.71	72.91	531
16:48	72.71	72.91	62
16:48	72.72	72.91	140
16:48	72.69	72.91	41
16:48	72.63	72.91	39
16:47	72.63	72.91	1 522
16:45	72.63	72.91	1 667
16:44	72.63	72.91	1 186
16:41	72.61	72.91	1 214
16:40	73.20	72.91	1
16:40	72.60	72.91	129
16:40	72.60	72.91	1 278
16:36	72.63	72.91	266
16:36	72.63	72.91	52
16:36	72.63	72.91	236
16:36	72.63	72.91	1 788
16:36	72.63	72.91	460
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	11.72bn
Unissued Shares	88.70m
EPS - last reported	585.00
EPS - TTM	625.60
EY (Earnings Yield)	8.61
DPS - last dividend	R 1.65
DPS - TTM	280
DY (Dividend Yield)	3.85
P/E (Price/Earnings)	11.61
Price/NAV	1.27

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	72.65
Monday's Close	73.01
Day's Move	-0.36 (-0.49%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	543
Yesterday's Volume Traded	555 864.00
Yesterday's Value Traded	R 40.52m
Yesterday's Open	73.00
Yesterday's High	73.47
Yesterday's Low	72.01

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	100.81	-1.17%	12.7	2.1%	0.5
AIP	72.65	-0.49%	11.6	3.9%	0.5
ASC	0.87	-3.33%	10.0	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,462.03	-1.11%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+0.9%	11.5
1 month	+4.01%	11.9
3 months	+45.3%	8.5
6 months	+43.1%	8.6
1 year	+7.23%	11.0
2 years	+37.49%	9.4
3 years	+45.3%	10.0
YTD	+6.45%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	262 072.29	192 092.79	151 412.38
Avg value per day	17.60m	11.92m	9.39m
Avg volume per week	1.24m	896 433.04	717 066.19
Avg value per week	82.98m	55.64m	44.49m
Period High Price	73.47	73.47	73.96
Period Low Price	47.04	43.01	43.01

	Portfolio

	Watch List