Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.8873.65 124 558
16:4973.9073.53 593
16:4673.9673.53 400
16:4473.9373.52 46
16:4073.9173.52 1
16:3173.9573.52 410
16:3173.9073.52 4 861
16:3173.9273.52 820
16:3073.9573.51 573
16:3073.9573.51 65
16:3073.9573.51 222
16:2973.9673.51 93
16:2273.9673.51 74
16:1773.9673.51 8
16:1473.9673.51 326
16:1473.9673.51 320
16:1473.9673.51 358
16:1273.9673.51 320
16:1273.9673.51 169
16:0773.9473.51 518
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 11.74bn
 Unissued Shares 88.70m
 EPS - last reported 585.00
 EPS - TTM 625.60
 EY (Earnings Yield) 8.6
 DPS - last dividend R 1.65
 DPS - TTM 280
 DY (Dividend Yield) 3.85
 P/E (Price/Earnings) 11.63
 Price/NAV 1.27
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 73.88
 Yesterday's Close 72.77  
 Day's Move +1.11 (+1.53%)
Best Bid Now 73.88  
 Best Bid Volume 9 376  
Best Offer Now 74.00  
 Best Offer Volume 1 620  
Trades 382  
Volume Traded 353 549.00  
Value Traded R 26.04m  
Open
High 74.30
Low 72.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN96.840.77%12.22.2%0.5
AIP73.881.53%11.83.8%0.5
ASC0.965.49%11.0--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,101.720.84%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+1.29%11.5
1 month+0.72%11.5
3 months+44.73%8.5
6 months+54.21%8.0
1 year+5.27%11.2
2 years+30.72%9.9
3 years+47.82%9.8
YTD+6.62%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 270 955.79 189 514.14 152 049.60
 Avg value per day 18.83m 12.22m 9.46m
 Avg volume per week 1.28m 884 399.33 720 083.94
 Avg value per week 88.79m 57.03m 44.78m
 Period High Price 74.30 74.30 74.30
 Period Low Price 49.51 44.00 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: