Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.7043.77 8 192
16:4944.5443.71 238
16:4944.4743.71 9
16:4944.4743.71 150
16:4944.4843.71 657
16:4944.4943.70 184
16:4944.5543.70 17
16:4944.5543.70 15
16:4944.5043.70 127
16:4944.5743.70 62
16:4944.5143.70 140
16:4944.5243.70 108
16:4744.5743.70 26
16:4744.5543.70 102
16:4744.5843.70 10
16:4744.5843.70 41
16:4644.5843.70 2
16:4644.5743.70 8
16:4644.5843.70 64
16:4644.5843.70 258
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 7.47bn
 Unissued Shares 74.24m
 EPS - last reported 186.50
 EPS - TTM 385.50
 EY (Earnings Yield) 9.07
 DPS - last dividend R 0.80
 DPS - TTM 80
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 11.02
 Price/NAV 1.7
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.70
 Friday's Close 42.50  
 Day's Move +2.20 (+5.18%)
Best Bid Now 43.00  
 Best Bid Volume 568  
Best Offer Now 45.00  
 Best Offer Volume 297  
Trades 535  
Volume Traded 134 291.00  
Value Traded R 5.88m  
Open 42.52
High 44.99
Low 42.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN146.132.58%11.5-1.3
AIP44.705.18%11.61.8%0.5
ASC0.635.00%-1.3-2.2
NUT0.010.00% 6.7-1.4
GLI0.030.00% ---
Pharmaceuticals & Biotechnology Index14 404.092.73%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+1.82%10.5
1 month-0.56%10.8
3 months+3.47%10.3
6 months+10.84%9.7
1 year+11.39%9.5
2 years-31.54%15.9
3 years-36.32%19.7
YTD-4.89%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 262 635.61 268 784.84 260 078.70
 Avg value per day 11.76m 11.50m 11.18m
 Avg volume per week 1.12m 1.24m 1.28m
 Avg value per week 50.16m 52.98m 55.07m
 Period High Price 49.50 49.50 52.18
 Period Low Price 40.00 37.65 37.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: