AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	71.85	71.85	2 002
16:48	72.04	71.85	79
16:45	72.07	71.84	187
16:45	72.07	71.84	63
16:40	72.07	71.84	1
16:39	71.94	71.84	33
16:34	71.89	71.84	1
16:25	72.07	71.84	2
16:21	71.94	71.84	52
16:21	71.95	71.84	223
16:20	71.95	71.84	335
16:20	71.95	71.83	55
16:13	72.10	71.83	238
16:09	72.00	71.83	120
16:09	71.97	71.82	328
16:08	71.97	71.82	26
16:05	71.97	71.82	3
16:03	71.97	71.82	3
16:02	71.97	71.82	1
16:02	71.97	71.82	5
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	11.59bn
Unissued Shares	88.70m
EPS - last reported	585.00
EPS - TTM	625.60
EY (Earnings Yield)	8.71
DPS - last dividend	R 1.65
DPS - TTM	280
DY (Dividend Yield)	3.9
P/E (Price/Earnings)	11.48
Price/NAV	1.27

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	71.85
Yesterday's Close	71.84
Day's Move	+0.01 (+0.01%)
Best Bid Now	71.85
Best Bid Volume	3 159
Best Offer Now	72.31
Best Offer Volume	253
Trades	73
Volume Traded	13 723.00
Value Traded	R 985 945.26
Open	72.18
High	72.18
Low	71.75

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	96.26	1.11%	12.2	2.2%	0.5
AIP	71.85	0.01%	11.5	3.9%	0.5
ASC	0.94	1.08%	10.8	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,021.16	1.01%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-0.22%	11.5
1 month	-0.1%	11.5
3 months	+42.26%	8.6
6 months	+42.26%	8.6
1 year	+4.1%	11.2
2 years	+26.04%	10.2
3 years	+57.72%	9.1
YTD	+5.26%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	265 997.14	195 894.48	152 596.94
Avg value per day	18.41m	12.42m	9.49m
Avg volume per week	1.25m	914 174.22	722 676.08
Avg value per week	86.78m	57.95m	44.94m
Period High Price	73.47	73.47	73.96
Period Low Price	49.51	43.01	43.01

	Portfolio

	Watch List