AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	44.70	43.77	8 192
16:49	44.54	43.71	238
16:49	44.47	43.71	9
16:49	44.47	43.71	150
16:49	44.48	43.71	657
16:49	44.49	43.70	184
16:49	44.55	43.70	17
16:49	44.55	43.70	15
16:49	44.50	43.70	127
16:49	44.57	43.70	62
16:49	44.51	43.70	140
16:49	44.52	43.70	108
16:47	44.57	43.70	26
16:47	44.55	43.70	102
16:47	44.58	43.70	10
16:47	44.58	43.70	41
16:46	44.58	43.70	2
16:46	44.57	43.70	8
16:46	44.58	43.70	64
16:46	44.58	43.70	258
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	7.47bn
Unissued Shares	74.24m
EPS - last reported	186.50
EPS - TTM	385.50
EY (Earnings Yield)	9.07
DPS - last dividend	R 0.80
DPS - TTM	80
DY (Dividend Yield)	1.88
P/E (Price/Earnings)	11.02
Price/NAV	1.7

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	44.70
Friday's Close	42.50
Day's Move	+2.20 (+5.18%)
Best Bid Now	43.00
Best Bid Volume	568
Best Offer Now	45.00
Best Offer Volume	297
Trades	535
Volume Traded	134 291.00
Value Traded	R 5.88m
Open	42.52
High	44.99
Low	42.52

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	146.13	2.58%	11.5	-	1.3
AIP	44.70	5.18%	11.6	1.8%	0.5
ASC	0.63	5.00%	-1.3	-	2.2
NUT	0.01	0.00%	6.7	-	1.4
GLI	0.03	0.00%	-	-	-
Pharmaceuticals & Biotechnology Index	14 404.09	2.73%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+1.82%	10.5
1 month	-0.56%	10.8
3 months	+3.47%	10.3
6 months	+10.84%	9.7
1 year	+11.39%	9.5
2 years	-31.54%	15.9
3 years	-36.32%	19.7
YTD	-4.89%	11.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	262 635.61	268 784.84	260 078.70
Avg value per day	11.76m	11.50m	11.18m
Avg volume per week	1.12m	1.24m	1.28m
Avg value per week	50.16m	52.98m	55.07m
Period High Price	49.50	49.50	52.18
Period Low Price	40.00	37.65	37.00

	Portfolio

	Watch List