AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	50.95	50.99	8 148
16:48	50.80	51.00	123
16:48	50.99	51.00	179
16:48	50.81	51.00	13
16:48	50.81	51.00	102
16:45	50.81	51.00	339
16:45	50.81	51.00	90
16:40	51.00	51.00	40
16:39	50.97	51.00	162
16:31	50.99	51.00	182
16:31	50.69	51.00	61
16:31	50.69	51.00	370
16:26	50.81	51.00	107
16:26	50.68	51.00	68
16:20	50.99	51.00	173
16:20	50.99	51.00	20
16:14	50.69	51.00	334
16:14	50.69	51.00	87
16:14	50.69	51.00	350
16:14	50.69	51.01	62
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	8.22bn
Unissued Shares	88.70m
EPS - last reported	265.50
EPS - TTM	589.10
EY (Earnings Yield)	11.56
DPS - last dividend	R 1.15
DPS - TTM	265
DY (Dividend Yield)	5.2
P/E (Price/Earnings)	8.65
Price/NAV	1.77

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	50.95
Thursday's Close	50.22
Day's Move	+0.73 (+1.45%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	295
Yesterday's Volume Traded	60 570.00
Yesterday's Value Traded	R 3.09m
Yesterday's Open	50.34
Yesterday's High	51.39
Yesterday's Low	50.34

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	118.56	-2.97%	8.6	3.0%	0.8
AIP	50.95	1.45%	8.6	5.2%	0.6
ASC	0.86	0.00%	31.9	-	-0.1
XII	0.03	0.00%	11.5	-	-0.9
FTSE/JSE Pharmaceuticals & Biotechnology	11,868.24	-2.74%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+5.14%	8.2
1 month	-2.95%	8.9
3 months	+12.1%	7.7
6 months	-25.4%	11.1
1 year	-15.49%	10.7
2 years	-6.29%	9.9
3 years	+2.52%	10.8
YTD	-25.35%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	111 728.41	141 500.37	97 128.72
Avg value per day	5.49m	7.63m	5.58m
Avg volume per week	486 816.64	674 847.92	458 154.34
Avg value per week	23.92m	36.40m	26.30m
Period High Price	53.45	71.49	73.96
Period Low Price	43.01	43.01	43.01

	Portfolio

	Watch List