Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alaris Holdings Ltd.  –  JSE:ALH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.801.80 4 000
13:261.801.80 4 400
13:001.801.80 17 755
13:001.801.80 33 365
11:091.791.79 4 000
* Volume Weighted Average Price
ALH  More Share Stats As at last close
 Market Capitalisation 225.86m
 Unissued Shares 1.87bn
 EPS - last reported 19.26
 EPS - TTM 48.14
 EY (Earnings Yield) 26.74
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.74
 Price/NAV 1.43
More valuation data
ALH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.80
 Thursday's Close 1.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 63 520.00  
Yesterday's Value Traded R 114 296.00  
Yesterday's Open 1.79
Yesterday's High
Yesterday's Low 1.79
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ALH1.800.00% 3.7--0.7
All Share50 483.00-1.76%14.64.2%-
Click column headers to sort Customise
 CodeName
ALH  More Trading Data
Price Change Picture   P/E
1 week+12.5%3.3
1 month-5.76%4.0
3 months-16.28%6.3
6 months-19.28%6.5
1 year-32.08%17.5
2 years-12.2%8.1
3 years-14.29%22.5
YTD-20.35%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 811.42 281 551.34 168 416.72
 Avg value per day 70 702.32 610 425.76 364 070.89
 Avg volume per week 199 057.08 1.36m 829 372.92
 Avg value per week 353 511.62 2.94m 1.79m
 Period High Price 2.34 2.57 2.60
 Period Low Price 1.50 1.50 1.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: