Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Bauba Resources Ltd.  –  JSE:BAU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:480.300.28 1 000
16:140.260.28 26 179
16:140.260.29 30 373
16:140.260.29 20 000
16:140.270.30 20 000
16:140.290.31 3 448
14:340.310.31 10
11:590.310.31 9 000
11:580.320.31 15
10:410.310.31 8 859
10:410.310.31 11 141
10:240.310.30 12 900
09:550.310.30 8 000
09:150.300.30 31 000
* Volume Weighted Average Price
BAU  More Share Stats As at last close
 Market Capitalisation 113.71m
 Unissued Shares 370.98m
 EPS - last reported - 8.07
 EPS - TTM - 8.07
 EY (Earnings Yield) -26.9
 DPS - last dividend R 0.10
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.72
 Price/NAV 0.39
More valuation data
BAU  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 0.30
 Thursday's Close 0.25  
 Day's Move +0.05 (+20%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 181 925.00  
Friday's Value Traded R 51 380.34  
Friday's Open 0.30
Friday's High
Friday's Low 0.26
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHP444.20-2.05%16.64.4%1.1
GLN58.24-0.44%29.9-1.6
AGL555.47-3.40%20.82.1%1.2
S3230.69-2.17%392.01.1%1.1
ARI288.65-5.15%10.14.2%1.9
BAU0.3020.00%-3.7-0.1
Platinum Mining96.920.82%18.01.4%-
Click column headers to sort Customise
 CodeName
BAU  More Trading Data
Price Change Picture   P/E
1 week-14.29%-4.3
1 month+15.38%3.6
3 months+7.14%3.9
6 months-6.25%4.4
1 year-23.08%8.2
2 years-44.44%5.4
3 years-51.61%4.2
YTD+15.38%-3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 516.51 46 130.68 39 173.88
 Avg value per day 19 949.58 13 703.60 11 666.25
 Avg volume per week 294 898.07 222 110.70 192 173.75
 Avg value per week 92 623.07 65 980.30 57 230.68
 Period High Price 0.41 0.41 0.41
 Period Low Price 0.19 0.19 0.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: