Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.50118.82 20 152
16:49118.89118.92 38
16:48118.89118.92 66
16:48118.89118.92 87
16:47118.89118.92 32
16:47118.89118.92 36
16:47118.89118.92 59
16:46118.90118.92 43
16:46118.89118.92 33
16:41118.66118.92 47
16:41118.67118.92 46
16:38118.89118.92 208
16:38118.89118.92 10
16:33118.89118.92 36
16:33118.87118.92 8
16:33118.87118.92 142
16:32118.84118.92 11
16:27118.84118.92 1
16:27118.84118.92 141
16:23118.81118.92 10
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 22.76bn
 Unissued Shares 210.36m
 EPS - last reported 403.40
 EPS - TTM 913.10
 EY (Earnings Yield) 7.61
 DPS - last dividend R 1.20
 DPS - TTM 430
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 13.14
 Price/NAV 1.14
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 118.50
 Friday's Close 120.00  
 Day's Move -1.50 (-1.25%)
Best Bid Now 118.31  
 Best Bid Volume 1 000  
Best Offer Now 119.48  
 Best Offer Volume 250  
Trades 281  
Volume Traded 88 414.00  
Value Traded R 10.51m  
Open 119.33
High 120.98
Low 118.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BVT213.22-0.81%12.14.3%0.5
BAW118.50-1.25%13.03.6%0.5
KAP1.66-1.78%6.9-1.0
ENX3.991.01%20.0-0.3
FTSE/JSE General Industrials109.89-0.59%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+1.31%13.0
1 month+1.69%12.9
3 months+10.5%11.9
6 months+11.11%10.6
1 year+29.41%8.4
2 years+42.77%6.8
3 years+52.4%8.2
YTD+11.03%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 378 838.45 297 865.52 395 146.03
 Avg value per day 43.58m 33.47m 40.85m
 Avg volume per week 1.79m 1.40m 1.87m
 Avg value per week 205.46m 157.43m 193.44m
 Period High Price 120.98 120.98 120.98
 Period Low Price 103.00 100.00 70.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: