Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4792.0592.33 335
09:4792.0592.38 397
09:4792.1892.49 133
09:4792.3092.53 136
09:4792.3092.56 200
09:4692.4992.63 364
09:3892.6492.75 3
09:3892.3592.75 3
09:3392.8292.75 328
09:3392.7792.41 11
09:3392.7792.34 34
09:1291.5291.60 5
09:1291.5291.63 5
09:0795.0091.68 1
09:0091.3191.31 9
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 18.78bn
 Unissued Shares 198.97m
 EPS - last reported - 1 236.00
 EPS - TTM - 267.60
 EY (Earnings Yield) -2.86
 DPS - last dividend R 2.28
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.91
 Price/NAV 0.63
More valuation data
BAW  Latest Intra-Day Data As at 9:47am, 15 mins delayed*
Last Trade 92.05
 Yesterday's Close 93.41  
 Day's Move -1.36 (-1.46%)
Best Bid Now 91.56  
 Best Bid Volume 256  
Best Offer Now 92.27  
 Best Offer Volume 680  
Trades 15  
Volume Traded 1 964.00  
Value Traded R 181 326.27  
Open 91.31
High 95.00
Low 91.31
Peer Comparison Prices as at 9:51am, 15 mins delayed*
BVT179.770.37%30.51.6%0.9
BAW92.05-1.46%-34.4-0.9
KAP4.490.90%24.9-1.9
MUR8.502.16%-5.86.5%0.5
ENX5.50-1.61%-27.4-0.1
General Industrials Index129.46-0.11%22.22.5%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+0.66%-34.7
1 month-1.01%-35.3
3 months+4.01%-33.6
6 months+53.13%12.6
1 year+9.25%9.9
2 years-26.48%11.0
3 years-47.23%18.2
YTD+1.38%-34.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 354 067.38 641 799.24 809 221.47
 Avg value per day 32.97m 47.78m 57.83m
 Avg volume per week 1.62m 3.07m 3.97m
 Avg value per week 150.72m 228.30m 283.71m
 Period High Price 105.19 105.19 105.19
 Period Low Price 85.57 53.72 51.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: