Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.4763.12 154 956
16:4963.0763.05 990
16:4963.2663.05 208
16:4963.2663.05 400
16:4963.0863.05 3 576
16:4963.0863.05 440
16:4963.0863.05 750
16:4963.2763.05 130
16:4963.2763.05 400
16:4963.2763.05 105
16:4963.2763.05 400
16:4963.2263.05 61
16:4963.2263.05 290
16:4963.2863.05 37
16:4963.2863.05 69
16:4963.2863.05 214
16:4963.2763.05 350
16:4963.2763.05 400
16:4963.2863.05 100
16:4663.2563.04 9
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 12.76bn
 Unissued Shares 198.97m
 EPS - last reported - 729.70
 EPS - TTM 483.80
 EY (Earnings Yield) 7.62
 DPS - last dividend R 2.28
 DPS - TTM 297
 DY (Dividend Yield) 4.68
 P/E (Price/Earnings) 13.12
 Price/NAV 0.61
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 63.47
 Thursday's Close 63.50  
 Day's Move -0.03 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 175  
Friday's Volume Traded 880 112.00  
Friday's Value Traded R 55.55m  
Friday's Open 63.63
Friday's High 63.69
Friday's Low 61.62
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BVT142.00-0.57%11.04.2%0.9
BAW63.47-0.05%13.14.7%1.2
KAP2.601.96%5.88.8%-0.1
MUR5.070.40%4.510.8%-0.5
ENX5.483.40%5.7--0.1
General Industrials Index99.00-0.16%9.95.3%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-1.37%13.3
1 month-20.26%9.2
3 months-8.15%8.0
6 months-38.38%11.9
1 year-50.02%10.9
2 years-50.82%12.5
3 years-41.57%12.5
YTD-44.13%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 773 761.48 1.07m 838 339.40
 Avg value per day 53.83m 83.76m 77.07m
 Avg volume per week 3.81m 5.31m 4.11m
 Avg value per week 265.01m 415.58m 378.07m
 Period High Price 84.63 108.29 132.00
 Period Low Price 59.00 51.41 51.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: