Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:34119.43119.36 542
12:34119.43119.35 542
12:34119.40119.33 126
12:34119.40119.33 126
12:34119.40119.33 160
12:34119.40119.32 160
12:34119.40119.32 2
12:34119.40119.32 2
12:34119.40119.32 183
12:34119.40119.31 183
11:59119.40119.30 82
11:39119.30119.30 50
11:27119.30119.30 4
11:27119.30119.30 1
11:25119.30119.30 4
11:25119.30119.30 1
11:23119.30119.30 1
11:03119.43119.30 0
10:54119.26119.30 6
10:49119.26119.30 9
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 22.62bn
 Unissued Shares 210.36m
 EPS - last reported 403.40
 EPS - TTM 913.10
 EY (Earnings Yield) 7.66
 DPS - last dividend R 1.20
 DPS - TTM 430
 DY (Dividend Yield) 3.61
 P/E (Price/Earnings) 13.06
 Price/NAV 1.14
More valuation data
BAW  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 119.43
 Yesterday's Close 119.27  
 Day's Move +0.16 (+0.13%)
Best Bid Now 119.31  
 Best Bid Volume 25 000  
Best Offer Now 119.43  
 Best Offer Volume 176  
Trades 47  
Volume Traded 4 201.00  
Value Traded R 501 422.16  
Open 119.15
High 119.43
Low 119.15
Peer Comparison Prices as at 12:55pm, 15 mins delayed*
BVT219.91-0.50%12.54.2%0.5
BAW119.430.13%13.13.6%0.5
KAP1.544.76%6.4-1.0
ENX3.81-3.79%19.1-0.3
FTSE/JSE General Industrials105.50-0.17%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-0.18%13.1
1 month+0.65%13.0
3 months+3.51%12.6
6 months+12.53%10.4
1 year+40.32%7.7
2 years+39.37%7.0
3 years+48.66%8.3
YTD+10.35%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 286 967.95 302 947.96 373 005.73
 Avg value per day 33.92m 34.58m 39.69m
 Avg volume per week 1.35m 1.41m 1.77m
 Avg value per week 159.91m 161.39m 187.98m
 Period High Price 125.00 125.00 125.00
 Period Low Price 113.16 102.00 81.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: