Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group plc  –  JSE:BHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00344.06343.74 354 023
16:49343.61343.59 9
16:49343.60343.59 27
16:49343.82343.59 1
16:49343.60343.59 100
16:49343.60343.59 100
16:48343.60343.59 241
16:48343.65343.59 93
16:48343.97343.59 9
16:48344.03343.59 144
16:48343.83343.59 100
16:48343.83343.59 364
16:48343.82343.59 110
16:48343.83343.59 500
16:48344.13343.59 128
16:48344.13343.59 323
16:48344.10343.58 875
16:48344.10343.58 45
16:48344.10343.58 42
16:48344.08343.58 500
* Volume Weighted Average Price
BHP  More Share Stats As at last close
 Market Capitalisation 726.68bn
 Unissued Shares 650.90m
 EPS - last reported 1 414.65
 EPS - TTM 2 576.21
 EY (Earnings Yield) 7.49
 DPS - last dividend (USD) 0.65
 DPS - TTM 2203.23
 DY (Dividend Yield) 6.4
 P/E (Price/Earnings) 13.36
 Price/NAV 2.47
More valuation data
BHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 344.06
 Thursday's Close 342.52  
 Day's Move +1.54 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 818  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 379.31m  
Yesterday's Open 340.58
Yesterday's High 348.72
Yesterday's Low 340.49
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHP344.060.45%13.46.4%1.4
AGL365.55-0.09%9.24.3%1.4
GLN32.70-4.05%14.54.7%1.1
S3222.01-3.89%22.92.7%1.0
ARI168.752.80%6.38.3%1.5
Mining Index44 896.00-0.14%13.64.1%-
Click column headers to sort Customise
 CodeName
BHP  More Trading Data
Price Change Picture   P/E
1 week+3.3%12.9
1 month+8.39%12.3
3 months+22.48%10.9
6 months+6.01%14.0
1 year+2.34%15.2
2 years+22.74%24.9
3 years+71.17%29.6
YTD+3.18%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.09m 1.91m
 Avg value per day 740.45m 606.05m 590.75m
 Avg volume per week 13.68m 10.06m 9.42m
 Avg value per week 3.70bn 2.92bn 2.91bn
 Period High Price 350.75 353.31 369.00
 Period Low Price 195.05 195.05 195.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: