Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00113.69113.79 409 776
16:49114.00113.83 86
16:49113.96113.83 362
16:49113.96113.83 103
16:49113.96113.83 280
16:49113.96113.83 414
16:49113.96113.83 456
16:49113.96113.83 568
16:49113.95113.83 304
16:49113.83113.83 52
16:49113.84113.83 653
16:49113.83113.83 1 926
16:49113.84113.83 500
16:49113.84113.83 840
16:49113.96113.83 521
16:49113.95113.83 435
16:49113.95113.83 435
16:49113.95113.83 435
16:49113.95113.83 303
16:49113.95113.83 132
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 593.46bn
 Unissued Shares 0.00
 EPS - last reported 270.93
 EPS - TTM 285.86
 EY (Earnings Yield) 2.51
 DPS - last dividend (CHF) 0.10
 DPS - TTM 189.6
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 39.77
 Price/NAV 0.15
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 113.69
 Tuesday's Close 114.03  
 Day's Move -0.34 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 935  
Yesterday's Volume Traded 1.69m  
Yesterday's Value Traded R 191.94m  
Yesterday's Open 112.50
Yesterday's High 114.27
Yesterday's Low 112.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CFR113.69-0.30%39.81.7%1.0
Consumer Goods Index58 174.44-0.22%22.93.0%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+4.82%37.9
1 month+1.74%39.1
3 months+8.32%29.8
6 months-0.26%32.4
1 year-6.37%33.6
2 years-7.28%38.6
3 years-1.52%42.4
YTD+0.58%32.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.47m 4.59m 4.01m
 Avg value per day 375.14m 472.24m 429.07m
 Avg volume per week 16.12m 21.93m 19.73m
 Avg value per week 1.74bn 2.26bn 2.11bn
 Period High Price 115.30 115.30 122.00
 Period Low Price 94.69 79.19 79.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: