Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:074.284.28 11 000
17:064.284.28 10 000
17:004.284.28 579
13:174.204.28 100
13:084.304.28 1 270
13:084.304.28 100
13:084.294.28 130
13:074.294.28 1 128
13:074.294.28 352
12:224.204.28 150
11:524.204.28 7 500
11:484.214.29 410
11:424.234.29 500
11:364.294.29 186
11:314.234.29 8 800
11:244.284.30 18
11:244.234.30 1 100
11:114.244.30 500
11:104.304.30 7 031
11:104.294.30 159
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 483.87m
 Unissued Shares 386.95m
 EPS - last reported 83.00
 EPS - TTM 153.35
 EY (Earnings Yield) 35.83
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 2.79
 Price/NAV 0.31
More valuation data
CGR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 4.28
 Tuesday's Close 4.29  
 Day's Move -0.01 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 153  
Yesterday's Volume Traded 86 457.00  
Yesterday's Value Traded R 369 781.63  
Yesterday's Open 4.18
Yesterday's High 4.33
Yesterday's Low 4.18
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RBX51.61-1.49%8.43.9%1.0
SSK6.762.27%4.8-1.8
AEG4.36-5.22%-1.0-1.3
CGR4.28-0.23%2.82.0%-0.6
FTSE/JSE Construction & Materials23.69-0.62%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+2.64%2.7
1 month-6.96%3.0
3 months-20%3.5
6 months-16.73%3.4
1 year-15.91%3.0
2 years-25.57%3.0
3 years+50.18%2.4
YTD-10.27%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 779.43 64 794.98 74 119.50
 Avg value per day 379 094.87 314 213.59 366 277.66
 Avg volume per week 337 626.14 282 320.96 352 417.26
 Avg value per week 1.62m 1.37m 1.74m
 Period High Price 5.70 5.70 5.75
 Period Low Price 4.03 4.03 4.03
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: