Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.201.04 655
16:241.031.04 573
16:241.031.04 427
15:331.021.04 355
15:331.031.04 11 111
14:591.041.04 8
14:581.041.04 17 820
14:581.081.06 307
14:581.081.05 10
14:581.101.05 355
13:401.051.04 490
13:401.071.04 255
11:261.031.03 322
11:261.031.03 501
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 2.19bn
 Unissued Shares 0.00
 EPS - last reported 5.25
 EPS - TTM 6.99
 EY (Earnings Yield) 5.82
 DPS - last dividend (BWP) 0.01
 DPS - TTM 1.87
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 17.17
 Price/NAV 26.92
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.20
 Thursday's Close 1.19  
 Day's Move +0.01 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 33 189.00  
Friday's Value Traded R 34 531.45  
Friday's Open 1.03
Friday's High 1.20
Friday's Low 1.02
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP287.002.23%20.22.8%1.0
BID452.780.73%17.02.7%0.3
BOX78.022.98%22.21.8%-
PIK19.012.48%-36.2-0.4
SPP49.010.66%9.2-0.1
CHP1.200.84%17.21.6%1.3
FTSE/JSE Personal Care, Drug & Grocery Stores14,158.811.41%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week0%17.2
1 month-17.24%20.7
3 months-34.78%26.3
6 months-52.94%20.2
1 year-28.14%11.1
2 years+84.62%4.2
3 years+87.5%5.3
YTD-84.91%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 421.23 177 355.68 186 773.39
 Avg value per day 27 325.77 405 556.97 607 009.09
 Avg volume per week 90 170.00 852 671.54 888 054.62
 Avg value per week 126 869.64 1.95m 2.89m
 Period High Price 1.84 2.55 8.00
 Period Low Price 1.02 1.02 1.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: