Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:313.203.18 1 827
13:283.203.18 5 000
13:193.203.18 1 582
12:543.203.18 3 500
11:563.203.18 3 355
11:453.203.18 3 252
11:413.203.18 3 249
11:363.203.18 3 813
11:323.153.18 8 912
11:243.153.18 3 129
11:243.193.18 20 000
11:223.193.18 50 000
11:133.153.18 30 000
11:123.173.18 3 119
11:093.143.18 2 000
10:493.173.18 10 000
10:463.193.18 32 500
10:453.153.18 3 000
10:433.193.18 17 500
10:413.153.18 2 739
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 5.78bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 3.97
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.23
 P/E (Price/Earnings) 25.16
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 1:31pm, 15 mins delayed*
Last Trade 3.20
 Friday's Close 3.17  
 Day's Move +0.03 (+0.95%)
Best Bid Now 3.16  
 Best Bid Volume 20 000  
Best Offer Now 3.20  
 Best Offer Volume 11 222  
Trades 52  
Volume Traded 318 000.00  
Value Traded R 1.01m  
Open 3.15
High 3.20
Low 3.12
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
SHP278.900.20%20.32.8%1.0
BID419.73-0.14%16.42.8%0.7
BOX75.65-0.09%33.10.6%-
SPP107.210.70%12.3-0.7
PIK27.190.33%-13.8-1.0
CHP3.200.95%25.40.9%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,463.610.08%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+12.81%22.3
1 month+25.79%20.0
3 months+99.37%10.6
6 months+230.21%6.4
1 year+387.69%4.9
2 years+446.55%3.8
3 years+291.36%5.2
YTD+306.41%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 119 252.68 81 320.66 78 907.67
 Avg value per day 272 998.02 164 665.39 115 934.61
 Avg volume per week 562 191.21 394 555.78 373 694.83
 Avg value per week 1.29m 798 932.07 549 048.79
 Period High Price 3.17 3.17 3.17
 Period Low Price 1.50 0.81 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: