Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.194.20 844
16:484.194.20 28
16:424.204.20 1 396
16:404.204.20 2 835
16:394.204.20 1 769
16:374.204.20 2 000
16:344.204.20 1 754
16:244.204.20 229
16:214.194.21 17
15:494.204.21 1 000
15:404.204.21 413
14:424.214.21 16 871
14:424.204.20 8 829
14:424.204.20 1 171
14:424.214.20 24 808
14:424.204.20 492
13:214.204.20 1 587
13:064.204.20 2 645
12:464.204.20 865
11:564.204.20 1 698
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 532.70m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -107.02
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.93
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.19
 Thursday's Close 4.19  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 89 369.00  
Friday's Value Traded R 375 730.77  
Friday's Open
Friday's High 4.21
Friday's Low 4.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX43.43-0.82%7.14.7%1.0
SSK6.670.76%1.7-2.4
AEG4.190.00% -0.9-1.3
CGR4.000.00% 2.62.2%-1.1
FTSE/JSE Construction & Materials22.69-0.46%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+0.24%-0.9
1 month-1.64%-1.0
3 months-10.85%-1.0
6 months-25.44%-0.7
1 year-27.51%-11.3
2 years-52.11%-1.2
3 years-47.62%2.7
YTD-38.38%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 338.68 98 096.02 116 468.72
 Avg value per day 311 778.91 448 642.70 581 865.87
 Avg volume per week 335 858.14 471 615.46 553 775.79
 Avg value per week 1.45m 2.16m 2.77m
 Period High Price 4.73 5.51 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: