Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.404.21 50
16:424.204.21 250
16:344.204.21 500
16:084.204.21 1 835
16:084.204.22 114
16:044.204.22 1 440
16:044.214.22 1 313
16:004.224.22 107
15:584.214.22 158
15:554.214.22 1 200
15:494.224.22 1 671
15:154.224.22 2 210
14:504.204.22 1 329
13:044.224.22 1 835
12:594.224.22 1 700
12:574.224.22 1 349
12:564.224.22 250
12:554.224.22 1 757
12:554.224.22 78
12:484.224.22 1 250
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 559.39m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -101.91
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.98
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.40
 Thursday's Close 4.19  
 Day's Move +0.21 (+5.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 26 389.00  
Friday's Value Traded R 111 205.00  
Friday's Open 4.20
Friday's High 4.40
Friday's Low 4.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX44.130.41%7.24.6%1.0
SSK6.443.04%1.7-2.4
AEG4.405.01%-1.0-1.3
CGR4.008.11%2.62.2%-1.1
FTSE/JSE Construction & Materials22.69-0.08%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+5.01%-0.9
1 month+1.15%-1.0
3 months-6.18%-1.0
6 months-18.52%-0.7
1 year-20.72%-10.9
2 years-44.16%-1.1
3 years-44.44%2.6
YTD-35.29%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 562.73 97 333.98 115 249.10
 Avg value per day 315 271.74 441 216.54 572 839.07
 Avg volume per week 346 795.71 467 951.85 547 976.83
 Avg value per week 1.49m 2.12m 2.72m
 Period High Price 4.69 5.40 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: