Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:475.675.53 56
16:455.605.53 2 552
16:455.605.53 4 500
16:455.605.53 7 501
16:455.605.53 158
16:455.605.53 20 000
16:445.555.51 6 542
16:445.555.51 406
16:445.555.51 787
16:145.555.50 5 348
16:145.545.50 600
16:145.515.50 341
16:145.515.50 3 710
15:455.455.50 40
15:435.455.50 32
15:435.455.50 68
15:435.455.50 132
15:295.515.50 34
15:095.455.50 100
15:075.515.50 902
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 710.68m
 Unissued Shares 234.63m
 EPS - last reported - 293.00
 EPS - TTM - 51.00
 EY (Earnings Yield) -9.12
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.96
 Price/NAV 0.55
More valuation data
AEG  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 5.67
 Thursday's Close 5.73  
 Day's Move -0.06 (-1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 71  
Yesterday's Volume Traded 126 341.00  
Yesterday's Value Traded R 699 147.14  
Yesterday's Open 5.73
Yesterday's High 5.73
Yesterday's Low 5.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX46.570.09%7.84.3%0.3
SSK4.000.00% 3.2-1.6
AEG5.67-1.05%-11.1-0.9
CGR5.050.00% 2.31.7%-0.1
FTSE/JSE Construction & Materials21.47-0.88%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-6.83%-11.8
1 month-10.42%-12.2
3 months-19.34%-13.6
6 months-56.9%3.6
1 year-23.95%-1.0
2 years-34%2.8
3 years-67.97%2.2
YTD-56.83%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 94 772.16 122 855.94 130 907.35
 Avg value per day 587 628.10 909 693.19 1.13m
 Avg volume per week 412 935.86 585 928.31 617 487.51
 Avg value per week 2.56m 4.34m 5.33m
 Period High Price 7.09 12.97 13.19
 Period Low Price 5.40 5.40 5.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: