Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:544.304.30 2 365
13:544.304.30 2 435
13:374.304.30 1 565
12:154.304.30 300
11:234.304.30 100
11:194.304.30 8 035
11:184.294.30 1 965
11:184.304.31 1 943
11:184.304.31 4 492
11:184.304.31 8 565
11:174.304.31 237
11:004.254.31 36
10:594.304.31 198
10:474.254.31 229
10:274.304.31 1 000
09:514.324.32 2 502
09:454.324.31 3 000
09:454.324.31 1 800
09:314.304.30 2 000
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 546.68m
 Unissued Shares 234.63m
 EPS - last reported - 136.43
 EPS - TTM - 34.00
 EY (Earnings Yield) -7.91
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.65
 Price/NAV 0.28
More valuation data
AEG  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Friday's Last Trade 4.30
 Thursday's Close 4.30  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 42 767.00  
Friday's Value Traded R 184 011.24  
Friday's Open
Friday's High 4.32
Friday's Low 4.25
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RBX42.012.49%6.94.8%1.0
SSK6.002.92%1.6-2.4
AEG4.300.00% -12.6-0.9
CGR3.50-5.41%2.22.5%-1.1
FTSE/JSE Construction & Materials21.772.61%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+2.14%-12.4
1 month+1.9%-0.9
3 months-0.69%-1.0
6 months-6.52%-1.0
1 year-10.6%-0.6
2 years-53.26%2.5
3 years-48.19%-1.1
YTD-36.76%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 857.34 75 135.16 106 054.45
 Avg value per day 296 971.54 328 616.87 522 324.14
 Avg volume per week 324 337.64 358 336.92 502 257.85
 Avg value per week 1.38m 1.57m 2.47m
 Period High Price 4.49 5.05 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: