Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:490.020.02 80 530
16:440.020.02 200 000
16:380.020.02 20 000
16:280.010.02 530
15:520.020.02 21 486
15:500.020.02 49 180
15:460.020.02 5 000
15:360.020.02 4 820
15:340.020.02 25 000
15:340.020.02 148 000
15:110.020.02 15 849
13:380.020.02 24 214
13:320.020.02 250 000
13:170.010.02 1 212
13:060.020.02 30 000
12:150.020.02 470 000
11:560.020.02 9 000
11:240.020.02 1 000 000
10:480.020.02 24 366
10:450.020.02 494 000
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 387.89m
 Unissued Shares 0.00
 EPS - last reported - 0.90
 EPS - TTM - 5.30
 EY (Earnings Yield) -265
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.38
 Price/NAV 0.16
More valuation data
AEG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 0.02
 Thursday's Close 0.02  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 5.50m  
Yesterday's Value Traded R 107 535.61  
Yesterday's Open
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO95.802.79%8.02.0%-0.1
RBX18.5511.08%11.51.2%0.4
CGR4.10-2.38%231.6--0.7
AEG0.020.00% -0.4--1.1
GRF0.8920.27%---
Construction & Materials Index11.005.34%9.43.6%-
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+100%-0.2
1 month0%-0.4
3 months0%-0.4
6 months0%-0.2
1 year-33.33%0.0
2 years-93.75%0.0
3 years-99.62%-4.5
YTD+100%-0.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.97m 15.28m 15.26m
 Avg value per day 250 362.68 288 497.77 302 808.00
 Avg volume per week 69.84m 73.57m 75.17m
 Avg value per week 1.25m 1.39m 1.49m
 Period High Price 0.02 0.03 0.03
 Period Low Price 0.01 0.01 0.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: