Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.195.25 14
16:445.195.25 208
16:445.195.25 131
16:435.195.25 169
16:065.195.25 100
16:025.205.25 34
15:595.195.25 164
15:585.195.25 1 163
15:585.195.25 11 000
15:585.195.26 617
15:585.205.26 800
15:585.205.26 16 300
15:585.225.27 2 000
15:585.225.27 3 900
15:585.235.27 3 527
15:585.255.27 2 879
15:585.255.28 121
15:585.335.28 39
15:345.355.28 100
15:315.335.28 102
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 682.72m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -141.47
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.71
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.19
 Yesterday's Close 5.37  
 Day's Move -0.18 (-3.35%)
Best Bid Now 5.19  
 Best Bid Volume 255  
Best Offer Now 5.20  
 Best Offer Volume 115 521  
Trades 51  
Volume Traded 126 133.00  
Value Traded R 662 401.46  
Open 5.36
High 5.40
Low 5.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX51.63-1.28%9.23.6%0.3
SSK4.391.86%3.1-1.8
AEG5.19-3.35%-0.7-1.1
CGR4.720.43%3.11.8%-0.6
FTSE/JSE Construction & Materials23.47-0.67%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-2.36%-0.7
1 month-21.03%-0.9
3 months+19.33%-0.6
6 months-4.79%-11.1
1 year-55.95%3.3
2 years-26.94%-1.0
3 years-61.06%5.5
YTD-21.03%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 275.86 134 618.69 132 290.37
 Avg value per day 789 626.14 712 700.89 807 730.96
 Avg volume per week 576 558.60 610 591.93 626 507.21
 Avg value per week 3.32m 3.23m 3.83m
 Period High Price 7.67 7.67 12.39
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: