Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.003.93 5 500
16:404.003.92 2 090
16:403.993.92 119
16:223.913.92 119
15:303.913.92 5 240
15:303.913.92 1
14:293.903.92 200
13:144.003.92 61
11:064.003.92 1 813
11:064.003.91 2 242
11:064.003.91 2 000
11:064.003.90 86
11:063.993.90 5 300
10:453.983.88 1
10:253.953.88 3 000
10:243.943.87 6 754
10:233.873.85 1 000
10:203.873.84 1 000
10:203.873.84 3 000
10:003.853.84 700
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 508.54m
 Unissued Shares 234.63m
 EPS - last reported - 136.43
 EPS - TTM - 34.00
 EY (Earnings Yield) -8.5
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.76
 Price/NAV 0.28
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.00
 Friday's Close 4.00  
 Day's Move 0.00 (0%)
Best Bid Now 3.90  
 Best Bid Volume 9 800  
Best Offer Now 4.00  
 Best Offer Volume 20 536  
Trades 31  
Volume Traded 50 973.00  
Value Traded R 200 243.69  
Open 3.82
High 4.00
Low 3.82
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX43.241.34%7.14.7%1.0
SSK5.78-0.17%1.5-2.4
AEG4.000.00% -11.8-0.9
CGR3.654.29%2.42.4%0.4
FTSE/JSE Construction & Materials22.362.38%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week0%-11.8
1 month-4.08%-12.3
3 months-4.08%-0.9
6 months-6.98%-1.0
1 year-8.47%-0.6
2 years-57.22%2.6
3 years-35.38%-0.8
YTD-41.18%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 257.29 62 719.64 95 961.08
 Avg value per day 221 895.14 266 769.67 473 429.69
 Avg volume per week 247 266.00 295 014.59 454 457.21
 Avg value per week 1.03m 1.25m 2.24m
 Period High Price 4.40 4.73 7.67
 Period Low Price 3.79 3.79 3.79
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: