Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.364.48 3 197
16:294.364.48 194
16:294.364.48 307
16:004.404.48 1 184
15:574.404.49 145
14:584.364.49 278
13:544.364.49 665
13:544.374.49 5 819
13:484.374.51 200
12:484.374.51 12 600
12:484.384.57 1 000
12:304.394.57 77
12:304.404.57 118
11:524.394.57 1 501
11:344.404.58 106
11:344.404.59 194
10:134.384.59 684
10:134.604.59 5 021
10:134.594.59 19 979
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 584.82m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -97.48
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.03
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.36
 Yesterday's Close 4.60  
 Day's Move -0.24 (-5.22%)
Best Bid Now 4.36  
 Best Bid Volume 1 715  
Best Offer Now 4.50  
 Best Offer Volume 5 000  
Trades 19  
Volume Traded 53 269.00  
Value Traded R 238 390.14  
Open 4.59
High 4.60
Low 4.36
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RBX51.61-1.49%8.43.9%1.0
SSK6.762.27%4.8-1.8
AEG4.36-5.22%-1.0-1.3
CGR4.28-0.23%2.82.0%-0.6
FTSE/JSE Construction & Materials23.69-0.62%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-1.71%-1.0
1 month-1.08%-1.0
3 months-10.68%-0.7
6 months+2.22%-0.6
1 year-24.84%-12.0
2 years-22.03%-0.8
3 years-49.45%3.0
YTD-32.35%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 121 426.40 128 538.49 124 502.49
 Avg value per day 568 168.08 680 849.93 661 214.02
 Avg volume per week 520 398.86 560 060.57 591 974.11
 Avg value per week 2.44m 2.97m 3.14m
 Period High Price 5.29 7.67 7.67
 Period Low Price 4.15 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: