Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:015.755.65 86
15:015.755.65 1 418
15:015.755.64 9
14:595.725.64 38
14:595.725.64 309
14:595.745.64 697
14:595.745.64 309
14:595.725.63 269
14:595.725.63 1 380
14:585.615.63 37
14:585.615.63 119
14:505.715.63 790
14:485.715.62 513
14:455.715.62 797
14:405.715.61 809
14:345.615.61 1 000
14:335.715.61 75
14:335.715.61 272
14:335.715.61 121
14:335.715.60 1 249
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 699.24m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -138.13
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.72
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 3:01pm, 15 mins delayed*
Last Trade 5.75
 Yesterday's Close 5.50  
 Day's Move +0.25 (+4.55%)
Best Bid Now 5.72  
 Best Bid Volume 702  
Best Offer Now 5.74  
 Best Offer Volume 280  
Trades 36  
Volume Traded 21 862.00  
Value Traded R 123 470.83  
Open 5.50
High 5.75
Low 5.50
Peer Comparison Prices as at 3:03pm, 15 mins delayed*
RBX50.211.03%9.03.7%0.3
SSK4.500.00% 3.2-1.8
AEG5.754.55%-0.8-1.1
CGR5.00-0.79%3.31.7%-0.6
FTSE/JSE Construction & Materials23.011.21%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-5.34%-0.8
1 month-8.33%-0.8
3 months+23.6%-0.6
6 months-8.79%-11.8
1 year-54.88%3.3
2 years-28.66%-1.0
3 years-61.35%5.6
YTD-19.12%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 552.79 134 595.73 131 491.77
 Avg value per day 770 981.87 713 460.39 809 067.34
 Avg volume per week 565 121.73 610 487.79 622 725.19
 Avg value per week 3.24m 3.24m 3.83m
 Period High Price 7.67 7.67 12.50
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: