Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:314.434.39 65
16:134.404.39 550
16:054.434.38 160
15:294.434.38 65
14:474.404.38 1 000
12:564.444.38 81
12:504.354.38 2 694
12:494.364.39 6 900
12:494.444.39 68
12:494.374.39 8 850
12:394.384.40 4 392
12:344.384.40 10 306
12:344.384.42 91
12:344.384.42 211
12:344.404.42 5 000
12:274.454.43 1 000
12:264.454.43 556
11:594.454.42 394
10:414.494.42 14
10:414.424.42 487
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 563.21m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -171.49
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.58
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 4.43
 Monday's Close 4.50  
 Day's Move -0.07 (-1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 48 675.00  
Yesterday's Value Traded R 213 448.39  
Yesterday's Open 4.40
Yesterday's High 4.50
Yesterday's Low 4.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.65-0.43%6.94.8%0.3
SSK5.051.00%4.0-1.6
CGR5.081.60%3.31.7%-0.6
AEG4.43-1.56%-0.6-1.1
FTSE/JSE Construction & Materials19.50-1.58%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+0.68%-0.6
1 month-8.28%-0.6
3 months-23.62%-11.4
6 months-32.16%-12.8
1 year-57.4%2.9
2 years-27.14%-0.8
3 years-71.42%6.2
YTD-65.79%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 881.92 118 656.19 120 014.74
 Avg value per day 621 545.59 638 897.88 861 464.95
 Avg volume per week 607 586.21 571 307.59 568 371.70
 Avg value per week 2.93m 3.08m 4.08m
 Period High Price 6.03 6.80 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: