Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.405.33 10 000
15:265.385.31 7 176
12:525.385.29 100
12:385.215.29 500
12:365.225.29 2 484
12:365.225.30 16
12:255.225.30 158
12:255.225.30 69
12:205.225.30 1 770
12:205.225.31 284
11:565.265.31 769
11:565.285.31 923
11:565.295.32 22
11:535.385.32 2
11:535.385.32 3
11:535.385.32 2
11:525.385.32 15
11:525.335.32 33
11:425.215.32 222
11:015.355.32 83
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 686.53m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -140.69
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.71
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.40
 Thursday's Close 5.14  
 Day's Move +0.26 (+5.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 43 736.00  
Yesterday's Value Traded R 233 203.16  
Yesterday's Open 5.39
Yesterday's High 5.40
Yesterday's Low 5.21
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX51.610.02%9.23.6%0.3
SSK4.503.21%3.2-1.8
AEG5.405.06%-0.7-1.1
CGR5.159.57%3.41.7%-0.6
FTSE/JSE Construction & Materials23.610.63%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-3.91%-0.7
1 month-25.62%-1.0
3 months+19.47%-0.6
6 months-6.57%-11.3
1 year-55.37%3.3
2 years-25.1%-1.0
3 years-60.15%5.4
YTD-20.59%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 139 384.05 134 297.79 132 626.06
 Avg value per day 801 886.30 710 516.59 805 692.49
 Avg volume per week 585 413.00 613 932.75 628 097.00
 Avg value per week 3.37m 3.25m 3.82m
 Period High Price 7.67 7.67 12.38
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: