Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:327.197.18 90
16:317.107.18 330
16:317.107.18 470
16:217.197.18 300
15:537.197.18 10
15:537.107.18 4 970
15:537.127.18 30
15:537.157.18 459
15:537.157.18 10
15:537.167.18 590
15:537.167.18 333
15:537.167.18 26
15:537.167.18 10
15:457.187.18 10
15:457.187.18 10
15:457.187.18 10
15:437.197.18 10
15:437.197.18 481
15:427.197.18 519
15:427.207.18 10
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 914.10m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -105.66
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.95
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Yesterday's Last Trade 7.19
 Tuesday's Close 7.26  
 Day's Move -0.07 (-0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 110  
Yesterday's Volume Traded 69 270.00  
Yesterday's Value Traded R 497 143.63  
Yesterday's Open 7.26
Yesterday's High 7.39
Yesterday's Low 7.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX45.80-0.24%8.24.0%0.3
AEG7.19-0.96%-0.9-1.1
SSK4.35-1.14%3.1-1.8
CGR4.902.30%3.21.8%-0.6
FTSE/JSE Construction & Materials21.520.79%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+10.28%-0.9
1 month+45.84%-0.6
3 months+46.14%-0.6
6 months+20.44%-11.7
1 year-44.39%3.6
2 years-14.61%-1.1
3 years-53.31%6.1
YTD+5.74%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 113 598.13 129 036.35 126 541.07
 Avg value per day 610 568.59 672 090.28 802 028.25
 Avg volume per week 477 112.13 589 880.46 599 279.42
 Avg value per week 2.56m 3.07m 3.80m
 Period High Price 7.67 7.67 13.00
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: