Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.206.19 20 021
16:496.406.19 500
16:496.326.19 441
16:496.346.19 43
16:496.346.19 1 500
16:496.346.19 500
16:496.326.19 2 354
16:496.326.19 1 000
16:496.316.19 2 000
16:496.306.18 3 000
16:496.306.18 200
16:496.286.18 2 000
16:486.276.18 766
16:486.276.18 1 845
16:486.276.18 1 000
16:486.266.18 1 000
16:486.256.18 2 000
16:486.246.18 1 000
16:486.226.18 1 170
16:476.206.18 421
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 750.10m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -128.76
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.78
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.20
 Yesterday's Close 5.90  
 Day's Move +0.30 (+5.08%)
Best Bid Now 6.12  
 Best Bid Volume 10 000  
Best Offer Now 6.40  
 Best Offer Volume 500  
Trades 96  
Volume Traded 160 832.00  
Value Traded R 996 223.40  
Open 6.21
High 6.40
Low 6.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX44.400.86%7.94.2%0.3
SSK4.38-2.45%3.1-1.8
AEG6.205.08%-0.8-1.1
CGR4.73-1.25%3.11.8%-0.6
FTSE/JSE Construction & Materials21.150.14%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+5.55%-0.7
1 month+24.21%-0.6
3 months+28.26%-0.6
6 months-0.84%-11.7
1 year-52.42%3.4
2 years-30.18%-1.1
3 years-62.06%6.2
YTD-54.44%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 99 772.32 117 899.82 120 641.20
 Avg value per day 482 635.10 590 721.90 766 491.16
 Avg volume per week 448 975.43 554 565.81 569 062.28
 Avg value per week 2.17m 2.78m 3.62m
 Period High Price 6.40 6.40 13.19
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: