Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:275.655.67 68
12:275.655.67 6
12:275.655.67 165
12:275.655.67 158
12:275.655.67 711
12:275.665.67 56
12:275.665.67 1 733
12:265.775.67 1 733
11:535.655.67 287
11:445.655.67 282
11:115.655.67 657
11:115.685.67 12 570
11:115.655.67 574
11:115.655.67 5 000
11:115.645.67 362
11:115.635.67 15 000
11:115.625.68 449
11:115.595.68 100
11:115.595.68 2 500
11:095.505.69 667
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 738.65m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -130.76
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.76
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 12:27pm, 15 mins delayed*
Last Trade 5.65
 Yesterday's Close 5.81  
 Day's Move -0.16 (-2.75%)
Best Bid Now 5.66  
 Best Bid Volume 3 500  
Best Offer Now 5.76  
 Best Offer Volume 10 645  
Trades 51  
Volume Traded 103 931.00  
Value Traded R 589 680.99  
Open 5.80
High 5.80
Low 5.50
Peer Comparison Prices as at 12:51pm, 15 mins delayed*
RBX46.941.76%8.43.9%0.3
SSK4.40-0.90%3.1-1.8
AEG5.65-2.75%-0.7-1.1
CGR4.903.16%3.21.8%-0.6
FTSE/JSE Construction & Materials21.780.99%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-18.4%-0.9
1 month+11.95%-0.7
3 months+33.56%-0.6
6 months-4.28%-11.9
1 year-53.78%3.5
2 years-27.38%-1.1
3 years-61.95%6.1
YTD-14.56%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 117.33 133 093.80 130 165.74
 Avg value per day 736 792.79 705 391.70 810 280.58
 Avg volume per week 546 492.80 603 675.43 616 445.30
 Avg value per week 3.09m 3.20m 3.84m
 Period High Price 7.67 7.67 12.71
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: