Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.3019.10 60 859
16:4919.3319.05 122
16:4919.3319.05 126
16:4919.3319.05 259
16:4919.3319.05 527
16:4919.3319.04 177
16:4919.3319.04 1 237
16:4819.3319.04 231
16:4819.2419.04 1 200
16:4819.2419.04 1 033
16:4719.3519.04 540
16:4219.3819.04 10
16:4219.2619.04 10
16:3819.3819.04 223
16:3819.2119.04 294
16:3819.2219.04 3 378
16:3819.2519.04 34
16:3419.4019.04 17
16:3419.2919.04 346
16:3419.2919.04 669
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.81bn
 Unissued Shares 86.62m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 10.32
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 9.69
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.30
 Friday's Close 18.90  
 Day's Move +0.40 (+2.12%)
Best Bid Now 19.19  
 Best Bid Volume 2 500  
Best Offer Now 19.40  
 Best Offer Volume 1 452  
Trades 220  
Volume Traded 302 183.00  
Value Traded R 5.77m  
Open
High 19.40
Low 18.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO798.001.31%23.82.7%-0.1
DTC78.111.43%11.64.8%-0.7
AEL19.302.12%9.95.1%0.4
IOC3.96-2.70%9.9--0.9
AXX1.65-2.94%9.47.3%0.7
FTSE/JSE Software & Computer Services1,614.01-0.51%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+4.07%9.3
1 month-0.79%10.7
3 months-8.16%11.6
6 months-18%15.0
1 year-5.92%13.0
2 years+99.16%13.0
3 years+103.01%11.5
YTD-14.94%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 490 767.77 410 971.96 401 105.59
 Avg value per day 9.09m 8.16m 8.10m
 Avg volume per week 2.31m 1.99m 1.90m
 Avg value per week 42.85m 39.59m 38.37m
 Period High Price 21.39 24.69 25.00
 Period Low Price 16.56 16.56 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: