Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Allied Electronics Corporation Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6521.64 23 508
16:4921.6021.63 328
16:4921.6021.64 22
16:4921.6021.64 3
16:4921.6021.64 34
16:2821.5421.64 580
16:1521.4921.64 8 278
16:1521.4921.64 129
16:0121.4921.64 147
15:4221.5021.64 1 359
15:4221.5021.64 149
15:4221.5021.64 412
15:1121.5921.64 1 844
15:1121.5921.64 156
15:1021.6521.64 357 566
15:1021.6021.60 212
15:0821.6021.60 672
15:0821.6021.60 4
14:4121.7321.60 760
14:3921.7321.60 441
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.67bn
 Unissued Shares 99.52m
 EPS - last reported 180.00
 EPS - TTM 182.00
 EY (Earnings Yield) 8.41
 DPS - last dividend R 0.26
 DPS - TTM 55
 DY (Dividend Yield) 2.54
 P/E (Price/Earnings) 11.9
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.65
 Thursday's Close 21.68  
 Day's Move -0.03 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 125  
Yesterday's Volume Traded 508 201.00  
Yesterday's Value Traded R 11.00m  
Yesterday's Open 21.60
Yesterday's High 22.00
Yesterday's Low 21.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL21.65-0.14%11.92.5%0.1
DTC22.991.32%26.5-0.3
AYO5.750.00% 11.48.9%-
CTA0.92-4.17%8.65.4%0.1
EOH4.600.00% -0.5-1.7
Electronic & Electrical Equipment Index5 314.731.09%12.914.2%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+5.1%11.3
1 month+13.35%10.5
3 months+9.51%10.9
6 months-1.55%12.1
1 year-9.38%13.3
2 years+38.87%13.1
3 years+71.69%11.1
YTD-6.11%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 360 490.43 502 636.58 497 481.31
 Avg value per day 7.39m 9.81m 10.82m
 Avg volume per week 1.80m 2.51m 2.45m
 Avg value per week 36.93m 49.07m 53.27m
 Period High Price 24.74 24.74 28.44
 Period Low Price 18.02 13.90 13.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: