Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
Allied Electronic Corporation Ltd. renamed to Altron Ltd. on 25 August 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.2011.26 17 128
16:4911.2011.28 142
16:4911.2011.28 1 278
16:4911.2011.28 142
16:4911.2011.28 127
16:4911.2011.28 855
16:4911.2011.28 310
16:4911.2011.28 790
16:3911.2011.28 1 159
16:3511.2211.28 64
16:3311.2011.28 147
16:3211.2011.28 198
16:3211.2011.28 1 028
16:2911.2011.28 2 109
16:2711.2011.29 539
16:2211.2211.29 187
16:2211.2011.29 1 077
16:2211.2211.29 892
16:2211.2211.29 2 221
16:2211.2011.29 4 338
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 4.54bn
 Unissued Shares 94.52m
 EPS - last reported 3 270.00
 EPS - TTM 31.00
 EY (Earnings Yield) 2.77
 DPS - last dividend R 0.15
 DPS - TTM 48
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 36.13
 Price/NAV 0.97
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.20
 Thursday's Close 11.40  
 Day's Move -0.20 (-1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 87  
Friday's Volume Traded 99 335.00  
Friday's Value Traded R 1.12m  
Friday's Open 11.50
Friday's High 11.50
Friday's Low 11.20
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
DTC38.401.40%129.32.6%0.2
AEL11.20-1.75%36.14.3%0.1
MIX7.482.47%17.02.1%0.8
CTA1.190.85%11.54.6%0.4
EOH7.400.14%-4.0-2.6
FTSE/JSE Software & Computer Services713.510.96%19.50.2%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-9.6%40.0
1 month+5.86%34.1
3 months+7.49%33.6
6 months+9.8%5.4
1 year-50.7%12.5
2 years-57.41%14.7
3 years-28.21%13.1
YTD+5.56%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301 084.80 379 041.38 466 956.39
 Avg value per day 3.26m 4.08m 6.40m
 Avg volume per week 1.51m 1.90m 2.29m
 Avg value per week 16.28m 20.39m 31.40m
 Period High Price 12.55 12.55 35.00
 Period Low Price 9.30 8.37 7.23
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: