Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.5021.41 36 956
16:4921.5021.39 664
16:4821.5021.39 813
16:4821.5021.38 2 040
16:4721.5021.38 2 331
16:4721.5021.38 248
16:4321.5921.38 190
16:0321.5221.38 85
15:5121.4421.38 1 559
15:5121.4421.38 441
15:5121.4421.38 471
15:5121.4421.38 1 481
15:5021.4121.38 1 952
15:4921.4721.38 1 000
15:4721.4621.38 639
15:4721.2021.38 187
15:4721.4621.38 1 289
15:4721.4621.37 172
15:4721.4621.37 978
15:4721.4621.37 243
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.90bn
 Unissued Shares 85.98m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.07
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 11.03
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.50
 Thursday's Close 21.60  
 Day's Move -0.10 (-0.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 192  
Yesterday's Volume Traded 152 354.00  
Yesterday's Value Traded R 3.26m  
Yesterday's Open 21.77
Yesterday's High 21.77
Yesterday's Low 21.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO754.354.70%23.53.3%-0.3
DTC75.60-0.57%11.05.0%-0.7
AEL21.50-0.46%11.04.6%0.4
PWR54.00-0.09%-12.1--
AXX2.10-0.94%11.95.7%0.8
FTSE/JSE Software & Computer Services1,137.241.60%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-2.49%11.3
1 month-1.83%11.2
3 months+2.28%10.8
6 months+13.76%9.7
1 year-6.52%14.9
2 years+82.98%16.1
3 years+166.42%9.5
YTD+7.5%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 311 700.03 306 336.68 360 626.81
 Avg value per day 6.59m 6.23m 7.23m
 Avg volume per week 1.46m 1.38m 1.71m
 Avg value per week 30.92m 28.13m 34.35m
 Period High Price 23.71 23.71 24.69
 Period Low Price 19.61 18.30 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: