Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.1281.03 57 199
16:4981.0581.01 9
16:4981.0581.01 9
16:4981.0581.01 49
16:4981.0581.01 97
16:4981.0581.01 11
16:4881.0881.01 17
16:4881.0881.01 21
16:4881.0881.01 58
16:4881.0481.01 18
16:4881.0881.01 119
16:4881.0881.01 203
16:4881.0881.01 408
16:4781.0981.01 85
16:4781.0981.01 81
16:4781.0981.01 111
16:4781.0981.01 232
16:4581.0381.01 414
16:4581.0781.01 376
16:4581.0781.01 392
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.84bn
 Unissued Shares 164.65m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 8.59
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.68
 P/E (Price/Earnings) 11.64
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 81.12
 Monday's Close 80.06  
 Day's Move +1.06 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 012  
Yesterday's Volume Traded 297 070.00  
Yesterday's Value Traded R 24.07m  
Yesterday's Open 80.11
Yesterday's High 81.41
Yesterday's Low 80.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO801.192.91%23.92.7%-0.1
DTC81.121.32%11.84.6%-0.7
PWR93.183.84%-16.5--
AEL19.810.71%10.24.9%0.4
IOC4.030.75%10.1--0.9
FTSE/JSE Software & Computer Services1,431.25-0.17%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.53%11.9
1 month+3.96%11.4
3 months+35.05%12.7
6 months+24.12%13.8
1 year+78.79%13.1
2 years+111.24%-31.4
3 years+165.28%13.2
YTD+66.24%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 600 102.58 598 377.37 494 727.97
 Avg value per day 44.15m 40.41m 31.25m
 Avg volume per week 2.79m 2.86m 2.33m
 Avg value per week 205.00m 193.09m 147.41m
 Period High Price 82.81 82.81 82.81
 Period Low Price 57.72 53.17 43.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: