Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2677.2877.44 221
14:2577.2677.44 948
14:2577.2677.44 111
14:2577.2677.44 118
14:2577.2677.44 534
14:2577.2677.44 108
14:2577.2377.44 300
14:2477.2677.44 164
14:2477.2677.44 113
14:2477.2677.44 106
14:2477.2677.44 109
14:2477.2677.44 137
14:2477.2677.44 4
14:2477.2677.44 193
14:2477.2677.44 635
14:2477.2677.44 124
14:2477.2677.44 44
14:2477.2677.44 25
14:2477.2677.44 178
14:2477.2677.44 2
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.83bn
 Unissued Shares 156.75m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.95
 DPS - last dividend R 29.00
 DPS - TTM 400
 DY (Dividend Yield) 5.17
 P/E (Price/Earnings) 11.17
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 2:26pm, 15 mins delayed*
Last Trade 77.28
 Friday's Close 77.40  
 Day's Move -0.12 (-0.16%)
Best Bid Now 77.24  
 Best Bid Volume 429  
Best Offer Now 77.28  
 Best Offer Volume 548  
Trades 1 371  
Volume Traded 477 154.00  
Value Traded R 36.95m  
Open 77.31
High 78.14
Low 76.90
Peer Comparison Prices as at 2:26pm, 15 mins delayed*
KRO1,037.192.78%30.94.5%-0.4
DTC77.28-0.16%11.25.2%-0.4
AEL25.770.12%10.84.7%0.6
PWR48.00-0.21%-16.3--
IOC3.97-0.25%8.1-0.2
FTSE/JSE Software & Computer Services980.480.90%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.42%11.2
1 month-8.86%12.3
3 months-0.23%11.2
6 months+10.95%10.1
1 year+30.72%12.7
2 years+117.6%13.5
3 years+113.69%-20.0
YTD-1.07%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 747 926.88 603 328.28 560 700.91
 Avg value per day 63.48m 48.68m 43.84m
 Avg volume per week 3.47m 2.84m 2.66m
 Avg value per week 294.72m 229.00m 207.60m
 Period High Price 99.73 99.73 99.73
 Period Low Price 75.00 65.61 57.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: