Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.0127.70 7 163
16:4926.8727.77 311
16:3726.8727.78 69
16:3726.8727.78 43
16:3726.8727.78 7
16:3726.8727.78 1 000
16:2526.8727.79 42
16:2526.8027.79 209
16:2526.8027.79 305
16:2526.8327.80 725
16:1926.8027.81 486
16:1926.8127.81 123
16:1826.8527.82 487
16:1826.8727.82 30
16:1826.8727.82 323
16:1826.9227.83 338
15:1427.0527.83 848
15:1427.0527.84 157
15:1427.0527.84 229
15:1427.0527.85 129
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 5.44bn
 Unissued Shares 198.55m
 EPS - last reported 99.96
 EPS - TTM 86.73
 EY (Earnings Yield) 3.21
 DPS - last dividend R 1.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 31.14
 Price/NAV 0.68
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 27.01
 Thursday's Close 28.00  
 Day's Move -0.99 (-3.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 99  
Friday's Volume Traded 80 660.00  
Friday's Value Traded R 2.23m  
Friday's Open 26.11
Friday's High 28.50
Friday's Low 26.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL20.250.00% 11.12.7%0.1
DTC27.01-3.54%31.1-0.3
AYO5.750.00% 11.48.9%-
CTA0.965.49%9.05.2%0.1
EOH4.760.42%-0.5-1.7
Software & Computer Services Index912.000.53%64.50.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.73%30.6
1 month-9.39%34.4
3 months+6.97%75.2
6 months-18.62%98.8
1 year-23.87%372.7
2 years+29.23%-5.4
3 years-54.98%211.3
YTD-18.03%98.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 313 337.42 363 279.01 436 983.27
 Avg value per day 8.01m 10.35m 13.97m
 Avg volume per week 1.54m 1.80m 2.14m
 Avg value per week 39.45m 51.35m 68.54m
 Period High Price 31.00 36.15 37.97
 Period Low Price 19.00 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: