Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3269.4469.33 264
13:3169.3369.33 242
13:3169.3869.33 198
13:3169.4169.33 251
13:2769.5469.33 726
13:2769.5569.32 196
13:2769.5569.32 177
13:2769.5569.32 253
13:2769.5569.32 3
13:2769.5569.32 243
13:2769.5569.32 251
13:2769.5969.32 95
13:1569.5569.32 164
13:1369.5469.32 52
13:1269.4869.32 256
13:1269.4869.32 100
13:1269.4869.32 180
13:1269.4869.32 64
13:0169.4269.32 60
13:0169.3969.32 462
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 16.38bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 10.02
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 9.98
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 1:32pm, 15 mins delayed*
Last Trade 69.44
 Yesterday's Close 68.63  
 Day's Move +0.81 (+1.18%)
Best Bid Now 69.29  
 Best Bid Volume 654  
Best Offer Now 69.48  
 Best Offer Volume 2 512  
Trades 227  
Volume Traded 60 327.00  
Value Traded R 4.18m  
Open 69.18
High 69.77
Low 68.85
Peer Comparison Prices as at 1:33pm, 15 mins delayed*
KRO815.005.85%24.62.7%0.1
DTC69.441.18%10.15.4%-0.7
AEL20.881.11%10.74.7%0.4
PWR52.96-0.04%-11.9--
IOC4.353.57%8.9-0.2
FTSE/JSE Software & Computer Services1,273.30-0.92%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-4.38%10.4
1 month-9.84%11.1
3 months-15.4%11.8
6 months+14.82%12.8
1 year+39.32%14.4
2 years+79%-31.8
3 years+111.3%14.2
YTD-12.28%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 447 917.44 527 257.94 547 091.94
 Avg value per day 34.49m 39.65m 36.91m
 Avg volume per week 1.85m 2.35m 2.59m
 Avg value per week 142.56m 177.03m 174.82m
 Period High Price 84.54 84.54 84.54
 Period Low Price 66.93 57.72 48.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: