Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1360.6660.52 607
16:1360.6760.52 590
16:1360.6760.52 618
16:1360.6560.52 575
16:1360.6560.52 484
16:1260.6360.52 71
16:1260.6360.52 500
16:1160.6060.52 724
16:1160.6060.52 652
16:1160.6060.52 149
16:1160.6060.52 376
16:1160.6060.52 244
16:1060.6660.52 42
16:1060.6160.52 717
16:1060.6360.52 473
16:1060.6360.52 717
16:1060.6360.52 269
16:1060.6360.52 152
16:0860.6460.52 217
16:0860.6460.52 500
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 14.07bn
 Unissued Shares 164.65m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.82
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.6
 P/E (Price/Earnings) 12.79
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 60.66
 Yesterday's Close 59.77  
 Day's Move +0.89 (+1.49%)
Best Bid Now 60.63  
 Best Bid Volume 2 205  
Best Offer Now 60.68  
 Best Offer Volume 937  
Trades 461  
Volume Traded 176 438.00  
Value Traded R 10.68m  
Open 59.85
High 60.85
Low 59.53
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO962.001.93%30.12.3%0.2
DTC60.661.49%13.04.5%-0.7
AEL18.090.17%10.25.0%0.6
IOC4.18-0.24%14.0--0.7
CTA1.80-0.55%10.26.7%0.7
FTSE/JSE Software & Computer Services1,610.311.32%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.73%12.9
1 month+8.12%11.8
3 months-8.61%14.0
6 months+21.34%14.4
1 year+66.3%13.6
2 years+65.98%-19.9
3 years+28.76%22.2
YTD+24.11%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 584 989.81 563 408.13 448 259.13
 Avg value per day 35.87m 33.99m 24.19m
 Avg volume per week 2.80m 2.65m 2.12m
 Avg value per week 171.67m 159.88m 114.54m
 Period High Price 67.91 67.91 67.91
 Period Low Price 53.17 48.18 35.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: