Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1223.5523.72 500
17:1123.5523.72 92 443
17:1123.5523.76 5 000
17:1123.5523.76 5 000
17:1123.5523.76 1 000
17:1023.5523.76 5 000
17:0823.5523.76 10 000
17:0823.5523.77 10 000
17:0823.5523.78 2 000
17:0823.5523.78 8 500
17:0823.5523.78 10 000
17:0623.5523.79 290 747
16:4924.7925.33 310
16:4924.7925.34 1
16:4924.7725.34 1 254
16:4824.7725.35 1
16:4625.2225.35 9
16:4625.1625.36 1
16:4625.0325.36 1
16:4625.0225.36 678
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 4.78bn
 Unissued Shares 196.82m
 EPS - last reported 21.45
 EPS - TTM 29.70
 EY (Earnings Yield) 1.26
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 79.29
 Price/NAV 0.58
More valuation data
DTC  Latest Intra-Day Data As at 5:12pm, 15 mins delayed*
Friday's Last Trade 23.55
 Thursday's Close 25.15  
 Day's Move -1.60 (-6.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 123  
Friday's Volume Traded 485 293.00  
Friday's Value Traded R 11.51m  
Friday's Open 25.75
Friday's High 25.75
Friday's Low 23.55
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
MIX7.90-0.38%18.02.0%0.8
DTC23.55-6.36%79.34.2%0.2
AEL10.603.41%34.24.5%0.1
CTA1.20-1.64%11.64.6%0.4
AYO3.5015.89%-6.637.1%1.0
FTSE/JSE Software & Computer Services802.64-1.34%19.50.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-5.04%83.5
1 month-14.55%92.8
3 months-17.37%35.1
6 months-4.66%30.4
1 year+2.39%26.5
2 years-29.34%350.1
3 years-3.96%-6.3
YTD-10.86%32.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 211 639.00 209 022.15 204 273.71
 Avg value per day 5.94m 5.73m 5.25m
 Avg volume per week 1.06m 1.04m 1.00m
 Avg value per week 29.69m 28.41m 25.75m
 Period High Price 32.34 32.34 32.34
 Period Low Price 23.55 23.55 19.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: