Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1759.8059.70 5
09:1559.8059.70 249
09:1559.6659.69 1
09:1259.6759.69 110
09:1259.7559.69 164
09:1259.7559.69 243
09:1259.7659.68 433
09:1259.7659.68 261
09:1259.7559.67 293
09:1259.7659.66 407
09:1259.7459.65 409
09:1060.2659.63 95
09:1059.8159.61 30
09:1059.4159.61 1
09:0459.2859.61 30
09:0459.3159.61 1 164
09:0059.7759.91 601
09:0059.8660.07 360
09:0060.4360.47 60
09:0060.4460.49 50
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 14.03bn
 Unissued Shares 164.65m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.84
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.61
 P/E (Price/Earnings) 12.76
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 9:17am, 15 mins delayed*
Last Trade 59.80
 Friday's Close 59.63  
 Day's Move +0.17 (+0.29%)
Best Bid Now 59.88  
 Best Bid Volume 346  
Best Offer Now 60.03  
 Best Offer Volume 867  
Trades 23  
Volume Traded 5 047.00  
Value Traded R 301 281.71  
Open 61.60
High 61.60
Low 59.28
Peer Comparison Prices as at 9:29am, 15 mins delayed*
KRO959.843.10%30.02.3%0.2
DTC59.800.29%12.84.6%-0.7
AEL18.110.67%10.25.0%0.6
IOC4.292.14%14.4--0.7
CTA1.71-0.58%9.77.0%0.7
FTSE/JSE Software & Computer Services1,541.28-0.24%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+0.25%12.7
1 month+7.04%11.9
3 months-7.19%13.7
6 months+21.89%14.3
1 year+66.38%13.6
2 years+66.33%-19.8
3 years+39.26%20.5
YTD+23.82%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 607 928.12 560 681.28 445 679.07
 Avg value per day 37.40m 33.77m 24.00m
 Avg volume per week 2.87m 2.64m 2.11m
 Avg value per week 176.34m 158.85m 113.65m
 Period High Price 67.91 67.91 67.91
 Period Low Price 53.17 48.01 34.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: