Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2669.5869.49 298
16:2669.5869.49 842
16:2469.5869.49 234
16:2469.5869.49 219
16:2169.5369.49 183
16:2169.5169.49 363
16:2169.5169.49 500
16:2169.5169.49 1 292
16:2169.4569.49 629
16:1969.4369.49 220
16:1969.4269.49 534
16:1969.4169.49 628
16:1769.4169.49 1
16:1669.3769.49 248
16:1669.3769.49 464
16:1669.3669.49 179
16:1669.3569.49 5
16:1669.3569.49 8
16:1469.3569.49 128
16:0769.2769.49 325
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 16.19bn
 Unissued Shares 164.65m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 6.8
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 14.71
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 69.58
 Yesterday's Close 68.78  
 Day's Move +0.80 (+1.16%)
Best Bid Now 69.54  
 Best Bid Volume 3 601  
Best Offer Now 69.69  
 Best Offer Volume 790  
Trades 649  
Volume Traded 238 797.00  
Value Traded R 16.59m  
Open 67.73
High 69.92
Low 67.73
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
KRO870.00-9.84%25.92.5%-0.1
DTC69.581.16%14.94.0%-0.7
AEL18.60-2.36%10.44.8%0.6
IOC3.900.00% 13.1--0.7
AXX1.741.16%9.96.9%0.7
FTSE/JSE Software & Computer Services1,611.080.77%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.2%14.4
1 month+15.34%12.8
3 months+9.52%13.4
6 months+21.95%16.5
1 year+91.37%13.6
2 years+77.54%-21.4
3 years+65.97%19.9
YTD+42.82%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 513 948.00 569 535.55 460 988.90
 Avg value per day 31.14m 35.09m 25.64m
 Avg volume per week 2.42m 2.66m 2.18m
 Avg value per week 146.82m 163.74m 121.43m
 Period High Price 70.59 70.59 70.59
 Period Low Price 53.17 53.17 35.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: