Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.3762.22 144 274
16:4962.1062.20 77
16:4961.9562.20 471
16:4961.9562.20 562
16:4961.9562.20 275
16:4961.9562.20 149
16:4961.9562.20 53
16:4961.9562.20 48
16:4962.1062.20 49
16:4962.1162.20 50
16:4962.1262.20 333
16:4962.0662.20 10 232
16:4962.0662.20 100
16:4962.0562.20 550
16:4962.0562.20 13
16:4961.9362.20 78
16:4962.0962.20 117
16:4962.0962.20 1
16:4861.9762.20 616
16:4861.9762.20 266
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 14.73bn
 Unissued Shares 163.82m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.49
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.41
 P/E (Price/Earnings) 13.34
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 62.37
 Thursday's Close 62.84  
 Day's Move -0.47 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 205  
Yesterday's Volume Traded 1.12m  
Yesterday's Value Traded R 69.64m  
Yesterday's Open 63.01
Yesterday's High 63.11
Yesterday's Low 61.61
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO900.01-1.10%28.92.2%0.1
DTC62.37-0.75%13.34.4%-0.7
AEL21.06-1.13%11.84.3%0.6
IOC4.390.00% 14.7--0.7
CTA1.795.92%10.26.7%0.7
FTSE/JSE Software & Computer Services1,459.781.48%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.22%13.5
1 month-4.44%14.0
3 months+9.34%16.7
6 months+28.25%14.2
1 year+73.3%13.6
2 years+75.34%-19.6
3 years+43.38%20.9
YTD+29.51%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 656 705.38 469 197.97 407 153.80
 Avg value per day 41.22m 27.90m 20.81m
 Avg volume per week 3.08m 2.24m 1.92m
 Avg value per week 193.43m 133.07m 98.18m
 Period High Price 67.91 67.91 67.91
 Period Low Price 55.09 47.21 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: