Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0472.1572.24 100
10:0472.1572.25 30
10:0472.2072.25 196
10:0472.2072.25 136
10:0272.2172.25 16
10:0272.2172.25 23
10:0172.4072.25 21
10:0072.2072.25 80
10:0072.2672.25 208
09:5672.4072.25 176
09:5672.4072.24 196
09:5672.4072.24 196
09:4572.5172.24 342
09:3372.2772.23 216
09:3372.3372.23 196
09:3372.3372.22 196
09:3372.3372.22 207
09:3372.3372.22 247
09:3272.3972.21 197
09:3272.4072.21 611
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 17.35bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 9.46
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 5.16
 P/E (Price/Earnings) 10.57
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 10:04am, 15 mins delayed*
Last Trade 72.15
 Friday's Close 72.71  
 Day's Move -0.56 (-0.77%)
Best Bid Now 72.20  
 Best Bid Volume 332  
Best Offer Now 72.35  
 Best Offer Volume 575  
Trades 34  
Volume Traded 10 233.00  
Value Traded R 739 277.38  
Open 72.15
High 72.51
Low 72.00
Peer Comparison Prices as at 10:05am, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO745.000.00%22.52.9%0.1
DTC72.15-0.77%10.55.2%-0.7
AEL20.82-0.95%10.74.7%0.4
PWR59.44-0.90%-13.3--
IOC4.12-2.60%10.3--0.9
FTSE/JSE Software & Computer Services1,162.760.52%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-5.64%11.2
1 month-6.55%11.3
3 months-10.08%12.0
6 months+22.24%12.7
1 year+46.71%14.5
2 years+80.83%-33.4
3 years+105.4%15.5
YTD-7.07%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 451 977.52 512 067.54 535 252.76
 Avg value per day 35.61m 38.44m 36.00m
 Avg volume per week 1.97m 2.37m 2.53m
 Avg value per week 155.17m 177.95m 170.49m
 Period High Price 84.54 84.54 84.54
 Period Low Price 70.60 57.72 48.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: