Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3888.5188.38 69
13:3888.5288.38 831
13:3888.5288.37 120
13:3888.5288.37 420
13:3888.5988.37 10
13:3388.5288.37 105
13:3388.5288.37 212
13:3388.5288.37 505
13:3388.5288.37 604
13:3388.5288.37 27
13:3388.5588.37 118
13:3388.5588.37 245
13:3388.6088.37 34
13:3388.6088.37 141
13:3388.6088.37 288
13:3188.5088.37 97
13:3188.4988.37 72
13:3188.4888.37 244
13:3188.4888.36 139
13:3188.4888.36 276
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 21.53bn
 Unissued Shares 156.75m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 7.83
 DPS - last dividend R 2.25
 DPS - TTM 400
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 12.78
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 1:38pm, 15 mins delayed*
Last Trade 88.51
 Yesterday's Close 88.50  
 Day's Move +0.01 (+0.01%)
Best Bid Now 88.52  
 Best Bid Volume 809  
Best Offer Now 88.58  
 Best Offer Volume 748  
Trades 324  
Volume Traded 58 791.00  
Value Traded R 5.20m  
Open 88.50
High 88.90
Low 87.41
Peer Comparison Prices as at 1:50pm, 15 mins delayed*
KRO1,020.00-6.42%30.44.6%-0.4
DTC88.510.01%12.84.5%-0.4
AEL28.02-0.28%11.74.3%0.6
PWR68.923.89%-26.5--
IOC4.20-0.71%8.6-0.2
FTSE/JSE Software & Computer Services1,170.93-1.08%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+5.8%12.1
1 month+0.01%12.8
3 months+22.68%10.5
6 months+14.62%11.2
1 year+58.04%12.0
2 years+155.78%13.1
3 years+148.04%-19.7
YTD+13.11%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 606 913.44 502 230.59 522 855.56
 Avg value per day 51.44m 40.24m 39.52m
 Avg volume per week 2.86m 2.33m 2.49m
 Avg value per week 242.51m 186.32m 187.92m
 Period High Price 99.73 99.73 99.73
 Period Low Price 71.37 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: