Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.0979.03 93 902
16:4978.9979.01 2
16:4979.0279.01 4
16:4978.6779.01 13
16:4779.0079.01 56
16:4778.9579.01 3
16:4778.9579.01 93
16:4778.9479.01 456
16:4778.9479.01 54
16:4778.9379.01 160
16:4679.0879.01 150
16:4679.0879.01 1 337
16:4679.0579.00 353
16:4679.0579.00 379
16:4679.0579.00 621
16:4679.0679.00 293
16:4679.0779.00 7
16:4679.0779.00 1 465
16:4679.0779.00 267
16:4679.0779.00 521
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.61bn
 Unissued Shares 164.65m
 EPS - last reported 392.95
 EPS - TTM 675.21
 EY (Earnings Yield) 8.54
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 11.71
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 79.09
 Thursday's Close 79.52  
 Day's Move -0.43 (-0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 926  
Friday's Volume Traded 320 302.00  
Friday's Value Traded R 25.31m  
Friday's Open 79.33
Friday's High 79.33
Friday's Low 78.30
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
KRO740.521.44%22.13.0%-0.1
DTC79.09-0.54%11.74.7%-0.7
PWR76.50-0.03%-13.6--
AEL18.890.59%9.75.2%0.4
IOC4.123.52%10.3--0.9
FTSE/JSE Software & Computer Services1,541.93-1.73%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.7%11.4
1 month+15.31%14.7
3 months+32.15%12.8
6 months+26.75%18.3
1 year+97.58%11.7
2 years+119.33%-29.9
3 years+82.57%18.9
YTD+64.22%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 483 162.97 550 251.67 457 971.36
 Avg value per day 32.54m 35.41m 27.46m
 Avg volume per week 2.28m 2.67m 2.17m
 Avg value per week 153.43m 171.79m 130.06m
 Period High Price 81.65 81.65 81.65
 Period Low Price 57.72 53.17 39.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: