Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.1434.17 420 966
16:4934.1334.21 1 159
16:4934.1534.21 29
16:4934.1534.21 1 194
16:4934.1534.21 3 906
16:4934.1534.21 1 059
16:4934.1534.21 4 399
16:4934.1534.21 1 948
16:4934.1534.21 2 118
16:4734.1534.21 4 879
16:4734.1534.21 4 014
16:4734.1534.21 5 000
16:4734.1534.21 5 095
16:4734.0034.21 10
16:4734.0134.21 10
16:4734.1534.21 5 308
16:4734.1534.22 1 136
16:4734.1534.22 1 200
16:4734.1534.22 1 059
16:4734.1534.22 689
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 6.94bn
 Unissued Shares 196.82m
 EPS - last reported 21.45
 EPS - TTM 29.70
 EY (Earnings Yield) 0.87
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 2.93
 P/E (Price/Earnings) 114.95
 Price/NAV 0.58
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 34.14
 Thursday's Close 34.33  
 Day's Move -0.19 (-0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 394  
Friday's Volume Traded 682 191.00  
Friday's Value Traded R 23.31m  
Friday's Open 34.45
Friday's High 34.50
Friday's Low 33.88
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
DTC34.14-0.55%114.92.9%0.2
MIX7.783.73%17.72.1%0.8
AEL10.50-0.94%33.94.6%0.1
CTA1.182.61%11.44.7%0.4
AYO3.500.00% -6.637.1%1.0
FTSE/JSE Software & Computer Services669.820.20%19.00.1%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+6.19%108.2
1 month+28.2%89.7
3 months+21.37%94.7
6 months+27.87%32.8
1 year+46.15%26.9
2 years-1.98%365.9
3 years+52%-5.8
YTD+29.22%32.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 745.23 191 869.35 201 849.02
 Avg value per day 5.11m 5.46m 5.40m
 Avg volume per week 918 726.15 959 346.77 990 202.74
 Avg value per week 25.57m 27.32m 26.47m
 Period High Price 37.86 37.86 37.86
 Period Low Price 23.55 23.55 20.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: