Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4164.0963.82 130
09:3964.0763.82 43
09:3863.9463.82 601
09:3863.8963.81 100
09:3763.8663.81 393
09:3763.8663.81 325
09:3763.7563.81 432
09:3763.7563.81 957
09:3763.8663.82 493
09:3763.7863.82 294
09:3763.7863.82 102
09:3763.7863.82 500
09:3563.7663.82 690
09:3563.7163.82 185
09:3563.7063.82 301
09:3363.6263.82 195
09:3363.6463.83 22
09:3363.6863.83 16
09:3263.7263.83 195
09:3263.7363.83 495
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 15.06bn
 Unissued Shares 163.82m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.33
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 13.64
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 9:41am, 15 mins delayed*
Last Trade 64.09
 Yesterday's Close 63.76  
 Day's Move +0.33 (+0.52%)
Best Bid Now 63.94  
 Best Bid Volume 1 363  
Best Offer Now 64.09  
 Best Offer Volume 466  
Trades 67  
Volume Traded 21 921.00  
Value Traded R 1.40m  
Open 64.49
High 64.56
Low 63.49
Peer Comparison Prices as at 9:41am, 15 mins delayed*
KRO914.992.23%29.32.2%0.1
DTC64.090.52%13.74.3%-0.7
AEL22.501.90%12.64.0%0.6
IOC4.12-0.24%13.8--0.7
CTA1.731.17%9.86.9%0.7
FTSE/JSE Software & Computer Services1,425.510.22%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-2.27%14.0
1 month-0.33%13.7
3 months+16.03%16.1
6 months+27.55%14.6
1 year+73.07%13.9
2 years+63.07%-21.6
3 years+49.85%20.4
YTD+32.39%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 642 183.82 445 308.40 392 775.44
 Avg value per day 39.73m 26.11m 19.73m
 Avg volume per week 2.80m 2.05m 1.85m
 Avg value per week 173.11m 119.91m 92.71m
 Period High Price 67.91 67.91 67.91
 Period Low Price 51.36 47.02 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: