Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5684.0584.05 306
14:5684.0484.05 220
14:5684.0484.05 542
14:5683.9984.05 178
14:5684.0084.05 141
14:5683.9984.05 189
14:5683.9984.05 106
14:5683.9984.05 118
14:5683.9684.05 422
14:5683.9684.05 599
14:5683.9284.05 98
14:5683.9284.05 136
14:5683.9784.05 67
14:5683.9784.05 46
14:5683.9784.05 137
14:5683.9784.05 262
14:5683.9784.05 205
14:5683.9784.05 166
14:5383.9884.05 172
14:5383.9884.05 69
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 19.99bn
 Unissued Shares 161.34m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.27
 DPS - last dividend R 29.00
 DPS - TTM 400
 DY (Dividend Yield) 4.78
 P/E (Price/Earnings) 12.09
 Price/NAV 2.11
More valuation data
DTC  Latest Intra-Day Data As at 2:56pm, 15 mins delayed*
Last Trade 84.05
 Friday's Close 83.74  
 Day's Move +0.31 (+0.37%)
Best Bid Now 84.03  
 Best Bid Volume 889  
Best Offer Now 84.11  
 Best Offer Volume 432  
Trades 1 035  
Volume Traded 212 609.00  
Value Traded R 17.87m  
Open 84.00
High 84.79
Low 83.08
Peer Comparison Prices as at 2:58pm, 15 mins delayed*
KRO1,020.003.01%30.44.6%-0.4
DTC84.050.37%12.14.8%0.1
AEL26.59-0.64%11.14.5%0.6
PWR46.773.86%-15.9--
IOC4.061.00%8.3-0.2
FTSE/JSE Software & Computer Services940.60-0.20%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+4.21%11.6
1 month+10.26%11.0
3 months-4.77%12.7
6 months+20.01%10.1
1 year+41.07%12.7
2 years+128.17%13.9
3 years+135.89%-19.6
YTD+7.03%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 688 556.11 639 239.65 579 800.51
 Avg value per day 55.97m 52.25m 45.85m
 Avg volume per week 3.20m 2.96m 2.75m
 Avg value per week 259.86m 241.88m 217.14m
 Period High Price 91.00 99.73 99.73
 Period Low Price 75.00 67.84 59.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: