Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.1176.95 54 249
16:4976.9076.90 548
16:4976.9076.90 1
16:4977.0176.90 188
16:4977.0176.90 3
16:4876.9076.90 337
16:4876.9076.90 1
16:4876.9076.90 144
16:4876.9076.90 300
16:4677.0076.90 280
16:4677.0076.90 806
16:4676.9276.90 551
16:4676.8976.90 186
16:4676.9276.90 446
16:4676.9276.90 98
16:4577.0076.90 53
16:4577.0076.90 511
16:4577.0076.90 244
16:4477.0176.90 232
16:4477.0176.90 176
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.40bn
 Unissued Shares 161.34m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.98
 DPS - last dividend R 2.25
 DPS - TTM 400
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 11.13
 Price/NAV 1.8
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 77.11
 Thursday's Close 78.13  
 Day's Move -1.02 (-1.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 721  
Friday's Volume Traded 256 840.00  
Friday's Value Traded R 19.76m  
Friday's Open 77.62
Friday's High 77.62
Friday's Low 76.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO795.19-1.71%24.83.1%-0.3
DTC77.11-1.31%11.15.2%0.1
AEL27.91-1.03%11.74.3%0.6
PWR65.675.48%-14.7--
IOC4.10-1.20%8.4-0.2
FTSE/JSE Software & Computer Services1,156.611.37%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+0.56%11.1
1 month+6.89%10.5
3 months+3.57%10.8
6 months-4.64%12.0
1 year+22.63%13.5
2 years+103.99%14.3
3 years+107.28%-20.5
YTD-1.44%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 446 785.24 443 824.46 522 957.60
 Avg value per day 32.65m 33.73m 36.86m
 Avg volume per week 2.01m 1.95m 2.49m
 Avg value per week 146.91m 148.18m 175.28m
 Period High Price 86.37 86.37 86.37
 Period Low Price 65.61 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: