Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00148.11148.41 358 556
16:49148.81148.51 162
16:49148.81148.51 171
16:49148.80148.51 370
16:49148.80148.51 120
16:49148.78148.51 230
16:49148.78148.51 141
16:49148.78148.51 53
16:49148.78148.51 323
16:49148.78148.51 216
16:49148.63148.51 2
16:49148.63148.51 317
16:49148.63148.51 33
16:49148.63148.51 1
16:48148.78148.51 850
16:48148.62148.51 46
16:48148.42148.51 2
16:48148.54148.51 158
16:48148.54148.51 2
16:48148.53148.51 70
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 98.61bn
 Unissued Shares 334.23m
 EPS - last reported 280.20
 EPS - TTM 13.60
 EY (Earnings Yield) 0.09
 DPS - last dividend R 1.01
 DPS - TTM 101
 DY (Dividend Yield) 0.68
 P/E (Price/Earnings) 1089.04
 Price/NAV 2.27
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 148.11
 Wednesday's Close 147.57  
 Day's Move +0.54 (+0.37%)
Best Bid Now 145.85  
 Best Bid Volume 597  
Best Offer Now 152.00  
 Best Offer Volume 1 000  
Yesterday's Trades 4 285  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 215.37m  
Yesterday's Open 147.56
Yesterday's High 149.35
Yesterday's Low 145.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SLM61.58-0.28%16.25.4%1.0
DSY148.110.37%1089.00.7%1.5
OMU13.98-0.57%6.85.4%-
MTM17.431.40%65.81.4%0.9
LBH68.35-6.75%-17.96.4%1.0
Life Insurance Index32 822.57-0.31%16.05.4%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+5.04%1036.8
1 month+10.45%298.0
3 months+18.06%278.8
6 months+22.17%16.1
1 year+44.33%13.6
2 years-2.11%18.4
3 years-17.22%22.5
YTD-3.92%342.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.65m 1.82m
 Avg value per day 245.88m 221.17m 205.70m
 Avg volume per week 7.92m 7.90m 8.92m
 Avg value per week 1.12bn 1.06bn 1.01bn
 Period High Price 158.80 158.80 158.80
 Period Low Price 124.64 106.50 54.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: