Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00220.54219.56 468 781
16:49220.60218.88 2
16:49220.60218.88 100
16:49220.58218.88 10
16:49220.60218.88 3
16:49220.60218.88 113
16:49220.60218.88 46
16:49220.60218.88 22
16:49220.58218.88 13
16:48220.60218.88 46
16:48220.58218.88 88
16:48220.58218.88 6
16:48220.60218.88 5
16:47220.58218.88 114
16:47220.57218.88 10
16:47220.54218.88 110
16:47220.54218.88 90
16:47220.57218.88 9
16:47220.56218.88 38
16:47220.56218.88 95
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 149.90bn
 Unissued Shares 320.32m
 EPS - last reported 637.10
 EPS - TTM 1 248.20
 EY (Earnings Yield) 5.66
 DPS - last dividend R 0.87
 DPS - TTM 239
 DY (Dividend Yield) 1.08
 P/E (Price/Earnings) 17.67
 Price/NAV 2.02
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 220.54
 Wednesday's Close 217.11  
 Day's Move +3.43 (+1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 550  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 251.09m  
Yesterday's Open 218.00
Yesterday's High 220.80
Yesterday's Low 214.91
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SLM89.531.40%9.45.0%1.0
DSY220.541.58%17.71.1%1.3
OMU12.221.08%6.07.0%1.0
MTM33.800.78%8.84.4%0.6
CLI12.322.58%12.310.1%-0.1
FTSE/JSE Life Insurance47,368.291.34%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+4.14%17.0
1 month-0.61%17.8
3 months+15.9%15.2
6 months+12.13%18.1
1 year+58.48%13.8
2 years+50.52%18.5
3 years+72.31%19.0
YTD+13.62%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 1.79m 1.82m
 Avg value per day 375.43m 359.09m 334.67m
 Avg volume per week 7.98m 8.23m 8.60m
 Avg value per week 1.64bn 1.65bn 1.58bn
 Period High Price 224.60 224.60 224.60
 Period Low Price 167.99 167.99 133.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: