Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2015.8715.81 2 542
10:2015.8815.81 10
10:1915.8615.81 2
10:1915.8515.81 143
10:1915.8515.81 15
10:1915.8415.81 2 302
10:1915.8415.81 240
10:1915.8415.81 2 562
10:1915.8115.81 3 135
10:1815.8415.81 2 291
10:1715.8315.80 509
10:1715.8315.80 563
10:1715.8315.80 491
10:1715.8215.80 220
10:1715.8215.80 7 549
10:1715.8215.80 45
10:1215.8215.80 205
10:1215.8215.80 1 000
10:1115.7915.80 589
10:1115.7915.80 1 433
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 73.01bn
 Unissued Shares 5.35bn
 EPS - last reported 96.10
 EPS - TTM 166.60
 EY (Earnings Yield) 10.61
 DPS - last dividend R 0.37
 DPS - TTM 89
 DY (Dividend Yield) 5.67
 P/E (Price/Earnings) 9.42
 Price/NAV 0.89
More valuation data
OMU  Latest Intra-Day Data As at 10:20am, 15 mins delayed*
Last Trade 15.87
 Friday's Close 15.70  
 Day's Move +0.17 (+1.08%)
Best Bid Now 15.81  
 Best Bid Volume 12 397  
Best Offer Now 15.84  
 Best Offer Volume 2 562  
Trades 236  
Volume Traded 350 631.00  
Value Traded R 5.54m  
Open 15.61
High 15.88
Low 15.61
Peer Comparison Prices as at 10:20am, 15 mins delayed*
SLM103.141.49%10.84.3%0.7
DSY237.161.36%16.41.2%1.1
OMU15.871.08%9.55.6%0.9
MTM38.671.02%8.74.5%0.4
CLI14.51-6.39%9.99.1%0.0
FTSE/JSE Life Insurance54,303.761.32%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-0.32%9.5
1 month+5.09%9.0
3 months+14.77%8.2
6 months+23.33%6.3
1 year+26.72%6.1
2 years+31.49%9.9
3 years+34.07%5.6
YTD+3.49%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25.02m 23.86m 21.41m
 Avg value per day 357.74m 332.37m 277.27m
 Avg volume per week 105.07m 109.09m 101.38m
 Avg value per week 1.50bn 1.52bn 1.31bn
 Period High Price 16.09 16.09 16.09
 Period Low Price 13.18 12.30 9.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: