Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0761.5861.54 3 047
17:0061.5861.54 1 523 015
16:4961.5861.52 1 101
16:4961.5961.52 999
16:4961.6061.52 20
16:4961.6061.52 250
16:4961.6061.52 116
16:4961.7261.52 378
16:4961.7261.52 532
16:4961.6861.52 250
16:4961.6461.52 608
16:4961.6461.52 1 268
16:4961.6461.52 109
16:4961.6461.52 266
16:4961.5861.52 30
16:4961.5861.52 355
16:4961.5861.52 242
16:4961.5861.52 8
16:4961.6461.52 264
16:4961.6461.52 2
* Volume Weighted Average Price
SLM  More Share Stats As at last close
 Market Capitalisation 137.14bn
 Unissued Shares 1.77bn
 EPS - last reported - 170.90
 EPS - TTM 379.60
 EY (Earnings Yield) 6.16
 DPS - last dividend R 3.34
 DPS - TTM 334
 DY (Dividend Yield) 5.42
 P/E (Price/Earnings) 16.22
 Price/NAV 2.17
More valuation data
SLM  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 61.58
 Wednesday's Close 61.75  
 Day's Move -0.17 (-0.28%)
Best Bid Now 61.00  
 Best Bid Volume 2 950  
Best Offer Now 62.14  
 Best Offer Volume 326  
Yesterday's Trades 5 992  
Yesterday's Volume Traded 5.98m  
Yesterday's Value Traded R 368.19m  
Yesterday's Open 63.29
Yesterday's High 63.29
Yesterday's Low 61.03
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SLM61.58-0.28%16.25.4%1.0
DSY148.110.37%1089.00.7%1.5
OMU13.98-0.57%6.85.4%-
MTM17.431.40%65.81.4%0.9
LBH68.35-6.75%-17.96.4%1.0
Life Insurance Index32 822.57-0.31%16.05.4%-
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week-0.26%16.3
1 month+2.46%15.8
3 months+6.65%15.2
6 months+18.42%14.4
1 year-8.8%18.5
2 years-20.79%15.3
3 years-34.69%21.4
YTD+6.89%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.11m 6.45m 6.82m
 Avg value per day 302.61m 358.63m 385.12m
 Avg volume per week 23.36m 30.82m 33.45m
 Avg value per week 1.38bn 1.71bn 1.89bn
 Period High Price 64.06 64.06 67.00
 Period Low Price 55.65 46.47 38.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: