Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  JSE:CIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
The company changed its year-end from 31 August to 31 December from 2019.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.630.59 129
14:410.600.59 2 125
14:410.600.59 15 875
13:420.550.56 5 000
13:420.550.58 1 187
13:330.600.60 1 700
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 253.32m
 Unissued Shares 197.91m
 EPS - last reported - 71.00
 EPS - TTM - 316.00
 EY (Earnings Yield) -501.59
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.2
 Price/NAV 2.15
More valuation data
CIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.63
 Thursday's Close 0.52  
 Day's Move +0.11 (+21.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6  
Friday's Volume Traded 26 016.00  
Friday's Value Traded R 15 304.12  
Friday's Open 0.60
Friday's High 0.63
Friday's Low 0.55
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RLO34.840.64%14.312.9%0.7
ARH3.243.18%4.87.7%-0.3
CIL0.6321.15%-0.2-0.5
ELI0.090.00% -1.0-1.7
SOH0.234.55%-5.6--0.6
All Share54 522.00-0.17%17.13.9%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week-3.08%-0.2
1 month-3.08%-0.2
3 months-3.08%-0.2
6 months-58%-0.4
1 year-47.93%-0.2
2 years-82%-0.7
3 years-96.13%7.1
YTD-58%-0.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 994.27 238 094.76 170 428.98
 Avg value per day 95 079.14 174 482.08 149 096.75
 Avg volume per week 679 356.38 1.18m 836 066.72
 Avg value per week 468 081.92 865 699.54 731 418.02
 Period High Price 0.80 1.50 2.37
 Period Low Price 0.52 0.16 0.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: