Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001 401.221 400.55 98 985
16:491 402.981 400.11 19
16:491 398.181 400.11 25
16:491 399.661 400.11 38
16:491 401.301 400.11 29
16:491 402.991 400.11 15
16:491 402.991 400.11 32
16:491 402.991 400.11 8
16:491 402.971 400.11 40
16:491 401.291 400.11 31
16:491 401.301 400.11 40
16:491 403.371 400.11 126
16:491 403.421 400.11 3
16:491 403.421 400.11 77
16:491 403.411 400.11 40
16:491 402.701 400.10 7
16:481 402.651 400.10 30
16:481 402.641 400.10 2
16:481 402.641 400.10 35
16:481 402.641 400.10 25
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 162.02bn
 Unissued Shares 384.37m
 EPS - last reported 3 850.00
 EPS - TTM 3 966.00
 EY (Earnings Yield) 2.83
 DPS - last dividend R 16.00
 DPS - TTM 1600
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 35.33
 Price/NAV 5.17
More valuation data
CPI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1 401.22
 Thursday's Close 1 400.00  
 Day's Move +1.22 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 527  
Friday's Volume Traded 249 662.00  
Friday's Value Traded R 349.66m  
Friday's Open 1 398.48
Friday's High 1 408.73
Friday's Low 1 385.17
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR52.460.31%20.32.1%0.9
SBK123.080.22%12.31.9%0.8
CPI1 401.220.09%35.31.1%0.6
ABG127.830.21%17.54.9%1.5
NED148.300.71%13.24.7%1.8
FTSE/JSE Banks7 067.890.42%17.43.1%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+2.52%39.7
1 month+4.18%39.0
3 months-0.26%40.8
6 months+29.57%31.4
1 year+51.4%17.1
2 years+0.96%30.3
3 years+61.16%22.5
YTD-1.76%41.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 320 173.43 351 028.40 382 375.63
 Avg value per day 439.22m 474.97m 425.93m
 Avg volume per week 1.55m 1.68m 1.88m
 Avg value per week 2.13bn 2.27bn 2.09bn
 Period High Price 1448.83 1525.00 1525.00
 Period Low Price 1302.00 1098.30 766.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: