Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10174.40174.20 5 741
17:10174.40174.20 6 091
17:00174.40174.20 1 061 211
16:49173.52174.09 6
16:49173.52174.09 2
16:49173.53174.09 40
16:49173.51174.09 62
16:49173.42174.09 371
16:49173.42174.09 2
16:49173.52174.09 121
16:48173.50174.09 35
16:48173.50174.09 252
16:48173.49174.09 258
16:48173.49174.09 260
16:48173.48174.09 586
16:48173.47174.09 69
16:48173.47174.09 204
16:48173.46174.09 86
16:48173.46174.09 78
16:48173.42174.09 75
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 155.98bn
 Unissued Shares 55.62m
 EPS - last reported 2 599.20
 EPS - TTM 2 662.20
 EY (Earnings Yield) 15.26
 DPS - last dividend R 7.75
 DPS - TTM 1460
 DY (Dividend Yield) 8.37
 P/E (Price/Earnings) 6.55
 Price/NAV 0.98
More valuation data
ABG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 174.40
 Thursday's Close 177.54  
 Day's Move -3.14 (-1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 157  
Yesterday's Volume Traded 3.04m  
Yesterday's Value Traded R 529.48m  
Yesterday's Open 176.30
Yesterday's High 177.01
Yesterday's Low 173.11
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR72.75-3.13%10.26.0%1.1
CPI3,420.03-2.11%28.71.9%1.4
SBK220.77-2.73%8.26.8%1.0
ABG174.40-1.77%6.68.4%0.8
NED234.92-2.75%6.58.8%1.0
FTSE/JSE Banks12,436.52-2.46%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-2.9%6.7
1 month-0.99%6.6
3 months+8.93%6.0
6 months-10.51%8.3
1 year+12.44%6.4
2 years+2.72%7.1
3 years+12.44%7.2
YTD-7.83%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 3.10m 3.02m
 Avg value per day 504.40m 551.48m 526.84m
 Avg volume per week 12.76m 14.81m 14.26m
 Avg value per week 2.20bn 2.63bn 2.49bn
 Period High Price 181.57 196.33 200.70
 Period Low Price 159.33 146.84 145.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: