Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.9483.64 1 177 430
16:4983.8883.55 1 266
16:4983.9683.55 289
16:4983.9683.55 191
16:4983.8883.55 1 157
16:4983.8883.55 492
16:4983.8883.55 1 057
16:4983.8883.55 1 782
16:4983.8883.55 1 838
16:4983.8683.55 210
16:4983.8683.55 1 357
16:4983.9183.55 467
16:4983.8883.55 1 365
16:4983.8483.55 853
16:4983.9283.55 102
16:4983.9283.55 20
16:4983.9283.55 114
16:4983.9283.55 55
16:4983.9283.55 358
16:4983.9283.55 207
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 71.16bn
 Unissued Shares 44.02m
 EPS - last reported 1 717.60
 EPS - TTM 1 750.10
 EY (Earnings Yield) 20.85
 DPS - last dividend R 6.20
 DPS - TTM 1125
 DY (Dividend Yield) 13.4
 P/E (Price/Earnings) 4.8
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 83.94
 Tuesday's Close 81.57  
 Day's Move +2.37 (+2.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 264  
Yesterday's Volume Traded 5.15m  
Yesterday's Value Traded R 430.71m  
Yesterday's Open 81.68
Yesterday's High 84.87
Yesterday's Low 80.29
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR39.614.07%7.87.5%0.8
SBK108.706.34%6.29.1%0.6
CPI820.172.78%15.10.9%0.4
ABG83.942.91%4.813.4%0.5
NED107.495.01%4.113.2%0.4
Banks Index5 269.004.21%6.69.0%-
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+1.57%4.7
1 month-15.34%5.7
3 months-3.71%5.0
6 months-41.28%8.2
1 year-50.5%10.0
2 years-48.95%9.6
3 years-39.74%7.9
YTD-44.3%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.97m 4.36m 3.26m
 Avg value per day 343.75m 429.74m 384.48m
 Avg volume per week 18.13m 20.82m 16.04m
 Avg value per week 1.57bn 2.05bn 1.89bn
 Period High Price 105.50 149.50 174.78
 Period Low Price 73.29 63.30 63.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: