Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09231.70232.41 2 000
17:00231.70232.41 752 407
16:49231.84233.10 365
16:49231.84233.10 26
16:49231.84233.10 498
16:49231.76233.10 46
16:49231.77233.10 166
16:49231.76233.10 91
16:49231.76233.10 3
16:49231.76233.10 17
16:49231.76233.10 4
16:49231.77233.10 349
16:49231.78233.10 349
16:49231.84233.10 247
16:49231.77233.11 333
16:49231.77233.11 2
16:49231.84233.11 16
16:49231.77233.11 170
16:49231.78233.11 346
16:49231.79233.11 218
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 207.23bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 13.38
 DPS - last dividend R 8.50
 DPS - TTM 1700
 DY (Dividend Yield) 7.34
 P/E (Price/Earnings) 7.47
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 231.70
 Tuesday's Close 235.50  
 Day's Move -3.80 (-1.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 601  
Yesterday's Volume Traded 1.54m  
Yesterday's Value Traded R 356.99m  
Yesterday's Open 237.99
Yesterday's High 237.99
Yesterday's Low 230.83
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,915.00-1.37%30.91.7%0.9
FSR96.42-1.36%13.95.6%1.1
SBK310.75-0.84%9.85.7%0.7
ABG231.70-1.61%7.57.3%0.7
NED294.20-1.30%7.97.3%0.9
FTSE/JSE Banks16,773.45-1.25%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+4.29%7.2
1 month+10.77%6.7
3 months+0.74%7.7
6 months+2.65%7.6
1 year+15.85%7.0
2 years+37.92%7.1
3 years+30.6%7.3
YTD-3.6%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.51m 2.75m
 Avg value per day 548.01m 569.01m 639.02m
 Avg volume per week 11.39m 11.99m 12.96m
 Avg value per week 2.54bn 2.72bn 3.01bn
 Period High Price 237.99 254.54 278.12
 Period Low Price 206.55 206.55 199.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: