ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	1.39	1.35	7 806
17:04	1.39	1.35	2 194
17:03	1.39	1.35	3 880
17:00	1.39	1.35	20 197
16:46	1.39	1.35	725
16:38	1.38	1.35	500
16:32	1.35	1.35	11 120
16:11	1.39	1.35	3 200
16:11	1.39	1.35	500
16:11	1.39	1.35	3 800
15:52	1.38	1.35	1 500
15:50	1.35	1.35	14 000
15:47	1.35	1.35	10 000
15:46	1.35	1.35	5 000
15:26	1.34	1.35	500
15:25	1.35	1.35	500
15:08	1.35	1.35	500
15:00	1.35	1.35	20 000
14:28	1.35	1.35	50 000
13:57	1.37	1.35	51 000
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.54bn
Unissued Shares	61.94m
EPS - last reported	- 270.00
EPS - TTM	- 301.00
EY (Earnings Yield)	-222.96
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.45
Price/NAV	-3.34

More valuation data

ACL

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Last Trade	1.39
Yesterday's Close	1.35
Day's Move	+0.04 (+2.96%)
Best Bid Now	1.34
Best Bid Volume	15 308
Best Offer Now	1.39
Best Offer Volume	3 355
Trades	86
Volume Traded	610 578.00
Value Traded	R 825 973.46
Open	1.33
High	1.39
Low	1.32

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	260.62	0.73%	7.1	9.0%	1.0
ACL	1.39	2.96%	-0.5	-	1.7
EUZ	0.28	16.67%	-1.4	78.5%	1.4
FTSE/JSE Industrial Metals & Mining	35,887.61	-1.77%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	-2.17%	-0.5
1 month	+3.85%	-0.4
3 months	+2.27%	-0.4
6 months	+3.85%	-0.3
1 year	+50%	-0.2
2 years	-2.17%	-0.8
3 years	-50.91%	-3.6
YTD	+5.47%	-0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	438 095.60	553 732.45	773 104.38
Avg value per day	566 822.70	715 024.66	977 151.57
Avg volume per week	1.97m	2.56m	3.66m
Avg value per week	2.55m	3.31m	4.63m
Period High Price	1.46	1.51	1.88
Period Low Price	1.10	1.05	0.85

	Portfolio

	Watch List