Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:531.201.17 53
10:531.181.17 2 947
10:511.181.17 345
10:511.201.17 345
10:511.181.17 12 500
10:511.181.17 3 037
10:511.181.17 6 618
10:451.181.17 900
10:421.181.17 615
10:381.171.17 5 000
10:381.171.17 6 985
10:361.171.17 3 010
10:361.171.17 6 990
10:351.161.17 5
10:341.171.17 8 000
10:341.161.17 20 000
10:311.161.17 5
10:311.181.17 155
10:311.171.17 4 845
10:311.161.17 5
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.38bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -284.3
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.35
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 1.20
 Yesterday's Close 1.21  
 Day's Move -0.01 (-0.83%)
Best Bid Now 1.17  
 Best Bid Volume 40 515  
Best Offer Now 1.18  
 Best Offer Volume 3 294  
Trades 96  
Volume Traded 576 729.00  
Value Traded R 675 700.80  
Open 1.21
High 1.21
Low 1.15
Peer Comparison Prices as at 11:02am, 15 mins delayed*
KIO220.02-0.69%6.010.6%1.0
ACL1.20-0.83%-0.3-0.7
EUZ4.170.00% -93.35.3%0.5
FTSE/JSE Industrial Metals & Mining39,448.44-0.72%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-6.2%-0.4
1 month-16.55%-0.4
3 months-0.82%-0.4
6 months-14.18%-0.5
1 year-19.33%-0.3
2 years-17.69%-0.6
3 years-18.24%-1.9
YTD-5.47%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 864 048.08 594 780.90 691 700.85
 Avg value per day 1.15m 785 520.25 925 446.82
 Avg volume per week 4.01m 2.78m 3.28m
 Avg value per week 5.32m 3.67m 4.38m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.10 1.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: