Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:291.251.28 46 500
12:291.251.30 6 026
12:291.251.30 1 644
12:281.251.30 356
12:281.271.30 250
12:281.271.30 8 000
12:281.281.30 250
12:281.291.30 250
12:281.291.30 20 000
12:281.291.30 10 000
12:281.291.31 5 000
12:281.301.31 38 462
12:281.311.33 2 432
10:571.351.33 663
10:571.341.33 3 337
10:531.311.33 33
10:421.351.33 500
10:381.311.33 35
10:211.341.33 440
10:211.331.33 8 560
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.51bn
 Unissued Shares 61.94m
 EPS - last reported - 270.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -226.32
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.44
 Price/NAV -3.34
More valuation data
ACL  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 1.25
 Yesterday's Close 1.33  
 Day's Move -0.08 (-6.02%)
Best Bid Now 1.28  
 Best Bid Volume 20 000  
Best Offer Now 1.33  
 Best Offer Volume 22 000  
Trades 21  
Volume Traded 153 053.00  
Value Traded R 196 131.78  
Open 1.31
High 1.35
Low 1.25
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
KIO295.22-0.99%6.410.8%1.0
ACL1.25-6.02%-0.4-1.7
EUZ0.400.00% -2.055.0%1.4
FTSE/JSE Industrial Metals & Mining36,593.10-4.51%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-5%-0.5
1 month+0.76%-0.4
3 months+15.65%-0.4
6 months+15.65%-0.3
1 year+24.3%-0.2
2 years+7.26%-0.7
3 years-64.81%1.6
YTD+3.91%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 380 202.26 586 033.06 794 240.39
 Avg value per day 501 355.23 762 576.66 984 188.72
 Avg volume per week 1.66m 2.57m 3.76m
 Avg value per week 2.18m 3.35m 4.66m
 Period High Price 1.46 1.58 1.88
 Period Low Price 1.13 1.05 0.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: