Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:241.561.53 500
16:221.521.53 6 114
16:221.531.53 1 565
16:221.531.53 1 930
16:221.531.53 3 640
16:221.541.53 1 000
14:461.561.53 500
14:171.531.53 1 000
14:111.561.53 500
13:291.561.53 1 000
12:491.561.53 500
12:181.531.53 323
11:581.561.53 1 000
11:571.521.53 374
11:561.521.53 1
11:551.561.53 1
11:551.521.53 392
11:541.521.53 384
11:541.521.53 287
11:541.531.53 104
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.78bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -287.82
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.35
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 1.56
 Yesterday's Close 1.56  
 Day's Move 0.00 (0%)
Best Bid Now 1.53  
 Best Bid Volume 3 000  
Best Offer Now 1.56  
 Best Offer Volume 50 000  
Trades 63  
Volume Traded 153 733.00  
Value Traded R 235 690.17  
Open 1.50
High 1.56
Low 1.49
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO345.334.84%8.910.6%1.4
ACL1.560.00% -0.3-1.1
EUZ0.303.45%0.6-1.3
FTSE/JSE Industrial Metals & Mining29,621.492.44%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-0.64%-0.3
1 month+30%-0.3
3 months+71.43%-0.2
6 months+35.65%-0.3
1 year-5.45%-0.7
2 years+16.42%-1.7
3 years-66.09%0.7
YTD+16.42%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 949 646.97 1.01m
 Avg value per day 1.57m 1.11m 1.16m
 Avg volume per week 6.07m 4.50m 4.77m
 Avg value per week 7.40m 5.28m 5.48m
 Period High Price 1.88 1.88 1.88
 Period Low Price 0.85 0.84 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: