Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:451.171.14 1 014
16:431.171.14 3 582
16:431.161.13 1 418
16:431.141.13 7 654
15:491.171.13 4 217
15:491.161.13 500
15:491.161.13 25 540
15:461.161.12 431
15:461.161.12 69
15:111.111.12 9 577
15:111.121.12 423
14:451.161.12 1 000
13:091.161.12 141
13:091.161.12 174
11:571.111.12 24 853
11:571.111.13 1 551
11:571.121.13 623
10:001.161.13 241
09:221.161.13 1 000
09:031.161.13 10 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.31bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -390.43
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.26
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 1.17
 Thursday's Close 1.15  
 Day's Move +0.02 (+1.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 114 008.00  
Friday's Value Traded R 129 543.44  
Friday's Open 1.12
Friday's High 1.17
Friday's Low 1.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO338.29-2.06%8.710.8%1.4
ACL1.171.74%-0.3-1.1
EUZ0.940.00% 2.5-1.1
FTSE/JSE Industrial Metals & Mining29,552.830.35%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-8%-0.3
1 month-8%-0.3
3 months-9.45%-0.3
6 months+11.65%-0.2
1 year-14.18%-0.6
2 years-16.67%-1.8
3 years-75.27%0.7
YTD-14.18%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 884 887.17 982 515.26 1.03m
 Avg value per day 1.24m 1.18m 1.19m
 Avg volume per week 4.05m 4.73m 4.89m
 Avg value per week 5.68m 5.69m 5.62m
 Period High Price 1.88 1.88 1.88
 Period Low Price 1.05 0.84 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: