Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.261.27 5 052
16:491.281.27 585
16:491.271.27 3 325
16:481.261.27 10
16:481.271.27 3 251
16:481.271.27 3 334
16:361.281.27 2 000
16:351.261.27 50
16:351.271.27 250
16:011.281.27 500
16:011.271.27 2 500
15:521.271.27 11 985
15:461.251.27 1 618
15:461.251.27 8 382
15:461.261.27 15 000
15:201.281.27 10 000
15:171.261.27 2 439
15:171.261.27 220
13:241.281.27 30
13:151.271.27 10 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.43bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -273.02
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.37
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.26
 Monday's Close 1.31  
 Day's Move -0.05 (-3.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 258 009.00  
Yesterday's Value Traded R 327 708.25  
Yesterday's Open 1.30
Yesterday's High 1.30
Yesterday's Low 1.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO218.06-0.72%5.910.7%1.0
ACL1.26-3.82%-0.4-0.7
EUZ2.59-3.72%-57.98.5%0.5
FTSE/JSE Industrial Metals & Mining36,549.10-1.10%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-4.55%-0.4
1 month+1.61%-0.4
3 months-2.33%-0.4
6 months-4.55%-0.4
1 year-12.5%-0.3
2 years-13.1%-0.6
3 years+0.8%-1.6
YTD-1.56%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 787 238.12 726 008.20
 Avg value per day 1.41m 1.01m 938 280.49
 Avg volume per week 5.08m 3.76m 3.44m
 Avg value per week 6.53m 4.84m 4.44m
 Period High Price 1.64 1.64 1.64
 Period Low Price 1.01 1.01 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: