Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.401.37 20 000
16:391.401.37 300
16:391.381.37 3 700
16:391.341.37 1 769
16:391.341.37 7 936
16:391.341.37 11 862
16:391.351.37 2 000
16:301.391.37 600
16:281.341.37 18 310
16:281.341.38 2 300
16:191.401.38 400
16:161.391.38 700
16:161.391.38 52
16:161.391.38 49 500
15:381.391.37 500
15:381.341.37 700
14:351.401.37 500
14:341.391.37 90 550
14:341.391.36 5 000
14:341.391.36 4 450
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.59bn
 Unissued Shares 61.94m
 EPS - last reported - 270.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -215
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.47
 Price/NAV -3.34
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.40
 Friday's Close 1.41  
 Day's Move -0.01 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 318 881.00  
Yesterday's Value Traded R 438 121.95  
Yesterday's Open
Yesterday's High 1.41
Yesterday's Low 1.34
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KIO307.660.81%6.710.4%1.0
ACL1.40-0.71%-0.5-1.7
EUZ0.330.00% -1.766.6%1.4
FTSE/JSE Industrial Metals & Mining39,827.000.24%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-0.71%-0.5
1 month+8.53%-0.4
3 months+23.89%-0.4
6 months+27.27%-0.2
1 year+30.84%-0.2
2 years+40%-0.6
3 years-63.25%1.6
YTD+9.38%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 183.53 604 855.69 797 160.39
 Avg value per day 547 479.39 783 020.23 986 527.59
 Avg volume per week 1.87m 2.66m 3.78m
 Avg value per week 2.42m 3.44m 4.67m
 Period High Price 1.46 1.58 1.88
 Period Low Price 1.05 1.05 0.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: