Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.291.29 3 031
15:401.301.29 500
15:001.301.29 15 000
15:001.291.29 194
15:001.291.29 101
15:001.291.29 2 000
14:491.291.29 1 000
14:481.261.29 593
14:481.261.29 3 000
14:481.261.29 1 008
14:481.271.29 399
11:531.311.29 1 270
11:031.311.29 1 433
10:471.311.29 1 000
10:421.261.29 492
10:211.311.29 5 000
10:201.261.29 12 129
10:201.271.29 371
10:201.271.29 2 500
10:011.311.29 240
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.47bn
 Unissued Shares 61.94m
 EPS - last reported - 270.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -233.33
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.43
 Price/NAV -3.34
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.29
 Friday's Close 1.32  
 Day's Move -0.03 (-2.27%)
Best Bid Now 1.25  
 Best Bid Volume 23 196  
Best Offer Now 1.32  
 Best Offer Volume 37 500  
Yesterday's Trades 34  
Yesterday's Volume Traded 321 959.00  
Yesterday's Value Traded R 415 994.72  
Yesterday's Open 1.30
Yesterday's High 1.32
Yesterday's Low 1.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO307.041.58%6.710.4%1.0
ACL1.29-2.27%-0.4-1.7
EUZ0.24-4.00%-1.2-1.4
FTSE/JSE Industrial Metals & Mining39,248.671.94%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week0%-0.4
1 month-2.27%-0.4
3 months0%-0.4
6 months-2.27%-0.3
1 year+16.22%-0.2
2 years+14.16%-0.7
3 years-65.51%1.6
YTD+0.78%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 523 742.20 597 853.87 796 876.72
 Avg value per day 653 516.37 770 872.16 979 564.04
 Avg volume per week 2.24m 2.60m 3.77m
 Avg value per week 2.80m 3.36m 4.64m
 Period High Price 1.46 1.58 1.88
 Period Low Price 1.05 1.05 0.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: