Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.690.68 948
16:490.690.68 1 100
16:470.690.68 1 500
16:460.690.68 2 600
16:450.690.68 2 230
16:330.690.68 2 379
16:070.680.68 297
15:490.690.68 984
15:450.680.68 8
15:450.690.68 9 016
15:040.680.68 2 203
15:040.680.68 5 000
15:040.680.68 597
15:040.680.68 7 200
15:040.680.68 18 713
15:040.680.68 10 765
15:040.680.68 59 735
14:460.680.68 7 410
13:480.680.68 50 000
13:300.680.68 8 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 762.50m
 Unissued Shares 61.94m
 EPS - last reported - 428.00
 EPS - TTM - 299.00
 EY (Earnings Yield) -446.27
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.22
 Price/NAV 0.38
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.69
 Yesterday's Close 0.67  
 Day's Move +0.02 (+2.99%)
Best Bid Now 0.68  
 Best Bid Volume 8 845  
Best Offer Now 0.69  
 Best Offer Volume 79 243  
Trades 32  
Volume Traded 248 046.00  
Value Traded R 168 872.35  
Open 0.70
High
Low 0.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO495.304.02%9.79.4%1.2
ACL0.692.99%-0.2-0.7
Industrial Metals & Mining Index24 179.004.02%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+2.99%-0.2
1 month+2.99%-0.2
3 months-20.69%-0.3
6 months-53.69%5.7
1 year-73.96%3.0
2 years-72.4%-1.1
3 years-90.8%-3.1
YTD-48.89%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 475 037.97 354 997.94 295 226.98
 Avg value per day 311 855.17 308 056.12 437 122.99
 Avg volume per week 2.24m 1.66m 1.46m
 Avg value per week 1.47m 1.44m 2.16m
 Period High Price 0.99 1.75 3.49
 Period Low Price 0.26 0.26 0.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: