Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:221.061.07 500
12:151.061.07 500
11:541.061.07 500
11:541.051.07 13 972
11:541.051.07 500
11:541.051.07 11 963
11:541.061.07 30 000
11:541.061.07 10 000
11:541.061.07 3 565
11:481.071.07 50 000
11:401.071.07 3 065
11:231.091.08 1 500
10:021.091.07 221
09:481.091.07 700
09:441.061.07 500
09:321.091.07 2 500
09:281.081.07 6 435
09:281.111.07 25 847
09:281.101.07 500
09:281.101.07 13 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.21bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -324.53
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.31
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 12:22pm, 15 mins delayed*
Last Trade 1.06
 Yesterday's Close 1.06  
 Day's Move 0.00 (0%)
Best Bid Now 1.05  
 Best Bid Volume 50  
Best Offer Now 1.06  
 Best Offer Volume 14 028  
Trades 34  
Volume Traded 286 153.00  
Value Traded R 306 018.58  
Open 1.06
High 1.11
Low 1.04
Peer Comparison Prices as at 12:23pm, 15 mins delayed*
KIO225.110.36%6.110.4%1.0
ACL1.060.00% -0.3-0.7
EUZ2.850.00% -63.87.7%0.5
FTSE/JSE Industrial Metals & Mining37,419.49-1.00%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-10.17%-0.3
1 month-22.06%-0.4
3 months-23.19%-0.5
6 months-21.48%-0.4
1 year-34.97%-0.4
2 years-27.89%-0.6
3 years-24.29%-1.8
YTD-17.19%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 901 450.40 667 128.36 680 283.35
 Avg value per day 1.17m 863 672.74 890 067.60
 Avg volume per week 4.19m 3.14m 3.22m
 Avg value per week 5.43m 4.06m 4.22m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.01 1.01 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: