Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:491.261.23 100
10:151.271.23 500
10:141.231.23 1
10:041.221.23 200
10:021.271.23 100
10:021.261.23 400
10:021.221.23 989
09:161.271.23 137
09:161.251.23 413
09:161.251.23 3 450
09:141.231.23 2 481
09:141.231.23 10 000
09:141.231.23 15 000
09:031.241.24 8 770
09:031.241.24 1 740
09:031.241.24 490
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.46bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -350.78
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.29
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 10:49am, 15 mins delayed*
Last Trade 1.26
 Yesterday's Close 1.28  
 Day's Move -0.02 (-1.56%)
Best Bid Now 1.22  
 Best Bid Volume 46 707  
Best Offer Now 1.26  
 Best Offer Volume 2 900  
Trades 16  
Volume Traded 44 771.00  
Value Traded R 55 288.18  
Open 1.24
High 1.27
Low 1.22
Peer Comparison Prices as at 10:54am, 15 mins delayed*
KIO327.78-2.77%8.411.1%1.4
ACL1.26-1.56%-0.3-1.1
EUZ0.80-5.88%2.1-1.1
FTSE/JSE Industrial Metals & Mining27,247.39-3.33%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-14.09%-0.3
1 month-26.44%-0.4
3 months+40.66%-0.2
6 months+15.32%-0.2
1 year-3.03%-0.6
2 years+0.79%-1.6
3 years-72.65%0.7
YTD-4.48%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 963 668.43 1.02m
 Avg value per day 1.61m 1.15m 1.17m
 Avg volume per week 5.82m 4.60m 4.79m
 Avg value per week 7.47m 5.47m 5.50m
 Period High Price 1.88 1.88 1.88
 Period Low Price 0.87 0.84 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: