Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:161.231.25 275
10:221.251.25 16 300
10:221.251.25 9 500
10:201.251.25 500
10:131.241.25 31
10:131.241.25 3 693
10:131.241.25 7 807
10:131.241.25 2 193
10:131.241.25 10 000
10:131.241.25 10 000
10:131.241.25 7 807
10:131.241.25 2 193
10:131.241.25 10 000
10:061.251.25 500
10:001.241.25 5 307
09:501.251.25 5 000
09:491.251.25 5 000
09:491.251.25 3 000
09:301.251.25 2 500
09:301.251.25 4 500
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -345.38
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.29
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 11:16am, 15 mins delayed*
Last Trade 1.23
 Yesterday's Close 1.30  
 Day's Move -0.07 (-5.38%)
Best Bid Now 1.23  
 Best Bid Volume 29 425  
Best Offer Now 1.25  
 Best Offer Volume 10 000  
Trades 33  
Volume Traded 177 322.00  
Value Traded R 221 408.17  
Open 1.32
High 1.32
Low 1.23
Peer Comparison Prices as at 11:32am, 15 mins delayed*
KIO330.21-0.05%8.511.1%1.4
ACL1.23-5.38%-0.3-1.1
EUZ0.80-5.88%2.1-1.1
FTSE/JSE Industrial Metals & Mining27,687.271.42%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+1.56%-0.3
1 month-13.33%-0.3
3 months+31.31%-0.2
6 months+17.12%-0.2
1 year+3.17%-0.5
2 years-3.7%-1.8
3 years-71.74%0.7
YTD-2.99%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 985 099.88 1.03m
 Avg value per day 1.64m 1.18m 1.19m
 Avg volume per week 5.84m 4.71m 4.86m
 Avg value per week 7.61m 5.62m 5.59m
 Period High Price 1.88 1.88 1.88
 Period Low Price 0.96 0.84 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: