ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	1.34	1.30	200
15:16	1.35	1.30	5 000
15:15	1.32	1.30	5 523
15:15	1.32	1.30	610
15:15	1.32	1.30	15 000
13:59	1.35	1.30	186
12:16	1.35	1.30	798
12:16	1.34	1.30	2
12:16	1.34	1.30	2 200
12:16	1.33	1.30	5 000
12:16	1.32	1.30	2 000
12:15	1.30	1.30	65 140
11:33	1.30	1.30	25 000
11:33	1.30	1.30	17 196
11:24	1.30	1.30	231
11:00	1.30	1.30	4 000
10:56	1.29	1.30	178
10:56	1.29	1.30	2 000
10:56	1.29	1.30	378
10:56	1.29	1.30	541
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.54bn
Unissued Shares	61.94m
EPS - last reported	- 260.00
EPS - TTM	- 301.00
EY (Earnings Yield)	-222.96
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.45
Price/NAV	-4.54

More valuation data

ACL

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Last Trade	1.34
Yesterday's Close	1.35
Day's Move	-0.01 (-0.74%)
Best Bid Now	1.31
Best Bid Volume	67 656
Best Offer Now	1.34
Best Offer Volume	18 700
Trades	35
Volume Traded	252 987.00
Value Traded	R 329 906.02
Open	1.30
High	1.35
Low	1.29

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	306.21	-0.21%	6.7	10.5%	1.0
ACL	1.34	-0.74%	-0.4	-	1.7
EUZ	0.25	13.64%	-1.3	-	1.4
FTSE/JSE Industrial Metals & Mining	37,041.95	0.83%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	0%	-0.4
1 month	-3.57%	-0.5
3 months	+3.85%	-0.3
6 months	-13.46%	-0.3
1 year	+17.39%	-0.3
2 years	+12.5%	-0.7
3 years	-64.94%	1.6
YTD	+5.47%	-0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	660 384.89	661 408.25	809 822.72
Avg value per day	851 948.90	860 711.10	991 403.49
Avg volume per week	2.92m	2.93m	3.84m
Avg value per week	3.77m	3.81m	4.70m
Period High Price	1.51	1.58	1.88
Period Low Price	1.05	1.05	0.84

	Portfolio

	Watch List