Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:051.191.20 3 291
17:021.191.20 10 000
17:021.191.20 10 000
17:001.191.20 125 256
16:491.231.20 3 154
16:491.211.20 800
16:491.231.20 400
16:481.211.20 100
16:481.231.20 3 063
16:481.211.20 100
16:451.231.20 500
16:421.201.20 100
16:421.211.20 66
16:421.211.20 380
16:421.211.20 100
16:421.231.20 200
16:421.211.20 100
16:411.231.20 200
16:411.211.20 200
16:371.231.20 1 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.45bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -270.87
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.37
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 1.19
 Yesterday's Close 1.27  
 Day's Move -0.08 (-6.3%)
Best Bid Now 1.12  
 Best Bid Volume 22 733  
Best Offer Now 1.25  
 Best Offer Volume 20 000  
Trades 217  
Volume Traded 1.79m  
Value Traded R 2.15m  
Open 1.26
High 1.27
Low 1.12
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO220.00-2.37%6.010.6%1.0
ACL1.19-6.30%-0.3-0.7
EUZ4.170.00% -93.35.3%0.5
FTSE/JSE Industrial Metals & Mining38,321.15-0.90%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-7.97%-0.4
1 month-3.79%-0.4
3 months+4.1%-0.4
6 months-10.56%-0.5
1 year-12.41%-0.3
2 years-0.78%-0.6
3 years-19.11%-2.0
YTD-0.78%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 800 850.20 572 469.64 691 405.00
 Avg value per day 1.07m 761 758.82 929 267.63
 Avg volume per week 3.72m 2.67m 3.27m
 Avg value per week 4.97m 3.55m 4.40m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.10 1.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: