Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.221.20 102 111
16:481.211.19 10 000
16:481.211.18 9 000
16:191.211.18 500
16:051.191.18 1 692
16:051.191.18 2 000
15:161.211.18 500
15:111.201.18 82
14:461.201.18 480
14:461.191.18 20
14:451.181.18 10
14:431.201.18 2 499
14:431.181.18 1
14:431.181.18 23 010
14:371.201.18 600
14:361.191.18 19 996
14:361.181.18 5
14:341.171.18 177
14:211.201.18 400
14:201.171.18 2 520
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.37bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -286.67
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.35
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.22
 Yesterday's Close 1.20  
 Day's Move +0.02 (+1.67%)
Best Bid Now 1.15  
 Best Bid Volume 68 478  
Best Offer Now 1.22  
 Best Offer Volume 61 161  
Trades 38  
Volume Traded 236 263.00  
Value Traded R 283 691.64  
Open 1.20
High 1.22
Low 1.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO218.97-0.33%5.910.7%1.0
ACL1.221.67%-0.4-0.7
EUZ4.170.00% -93.35.3%0.5
FTSE/JSE Industrial Metals & Mining38,919.52-0.44%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-5.51%-0.4
1 month-16.67%-0.4
3 months-1.64%-0.4
6 months-13.67%-0.5
1 year-17.81%-0.3
2 years-29.41%-0.7
3 years-18.92%-1.9
YTD-6.25%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 866 329.78 598 654.61 690 508.27
 Avg value per day 1.15m 789 331.12 922 420.59
 Avg volume per week 4.02m 2.82m 3.27m
 Avg value per week 5.33m 3.71m 4.37m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.10 1.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: