Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.281.24 57
16:321.291.24 500
16:311.231.24 796
16:201.291.24 56
16:201.281.24 9 944
16:201.271.24 3 500
16:161.271.24 500
14:451.291.24 50 000
14:451.291.24 5 079
14:451.291.24 21 824
14:451.281.24 18 097
14:451.281.24 35 000
14:451.281.24 45 000
14:441.281.23 35 000
14:431.291.23 3 176
14:431.281.23 20 000
14:431.271.23 11 762
14:431.271.23 8 238
14:431.261.23 21 762
14:431.261.23 40 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.49bn
 Unissued Shares 61.94m
 EPS - last reported - 270.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -229.77
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.44
 Price/NAV -3.34
More valuation data
ACL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 1.28
 Yesterday's Close 1.31  
 Day's Move -0.03 (-2.29%)
Best Bid Now 1.23  
 Best Bid Volume 28 704  
Best Offer Now 1.28  
 Best Offer Volume 17 458  
Trades 87  
Volume Traded 885 917.00  
Value Traded R 1.10m  
Open 1.31
High 1.31
Low 1.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO329.923.67%7.29.7%1.0
ACL1.28-2.29%-0.4-1.7
EUZ0.250.00% -1.3-1.4
FTSE/JSE Industrial Metals & Mining38,919.193.72%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-2.96%-0.4
1 month-7.09%-0.5
3 months+5.65%-0.4
6 months-6.43%-0.3
1 year+11.02%-0.3
2 years+9.17%-0.7
3 years-66.41%1.7
YTD+2.34%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 833.30 648 035.28 800 444.51
 Avg value per day 792 297.25 839 733.08 979 994.28
 Avg volume per week 2.63m 2.82m 3.81m
 Avg value per week 3.40m 3.66m 4.66m
 Period High Price 1.51 1.58 1.88
 Period Low Price 1.05 1.05 0.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: