Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:170.690.68 5 000
16:110.690.68 5 000
16:100.690.68 5 000
16:000.690.68 10 000
13:480.690.68 2 500
12:040.690.68 5 000
11:460.690.68 200
11:220.700.68 19 265
11:220.690.68 735
11:200.690.68 6 500
11:180.690.68 20 000
11:150.690.68 17 910
11:130.700.68 10 440
11:130.690.68 77
11:130.690.68 9 483
11:050.690.68 1 251
11:000.690.68 34 411
10:550.680.67 5 000
10:550.670.67 101
10:550.670.67 30 938
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 773.88m
 Unissued Shares 61.94m
 EPS - last reported - 428.00
 EPS - TTM - 299.00
 EY (Earnings Yield) -439.71
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.23
 Price/NAV 0.38
More valuation data
ACL  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 0.69
 Yesterday's Close 0.68  
 Day's Move +0.01 (+1.47%)
Best Bid Now 0.67  
 Best Bid Volume 1 217  
Best Offer Now 0.69  
 Best Offer Volume 18 143  
Trades 50  
Volume Traded 346 944.00  
Value Traded R 236 278.35  
Open 0.69
High 0.70
Low
Peer Comparison Prices as at 4:32pm, 15 mins delayed*
KIO475.781.18%9.49.8%1.2
ACL0.691.47%-0.2-0.7
Industrial Metals & Mining Index23 214.001.13%9.210.0%-
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+7.94%-0.2
1 month+3.03%-0.2
3 months-28.42%-0.3
6 months-56.69%6.0
1 year-73.33%2.9
2 years-72.8%-1.1
3 years-90.56%-3.0
YTD-49.63%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 488 738.20 354 586.32 294 391.25
 Avg value per day 325 166.80 309 535.07 438 095.25
 Avg volume per week 2.27m 1.65m 1.45m
 Avg value per week 1.51m 1.44m 2.16m
 Period High Price 0.99 1.75 3.49
 Period Low Price 0.26 0.26 0.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: