Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:061.201.23 37 511
17:061.201.23 50 000
17:061.201.24 7 989
17:001.201.24 296 273
16:471.251.25 14 376
16:341.251.25 500
16:331.241.25 1 479
16:051.251.25 193
15:591.251.25 2 500
15:491.241.25 2 971
15:281.251.25 52 452
15:231.241.25 2 771
15:231.251.25 1 000
15:231.241.25 200
14:501.251.25 5 000
14:501.241.25 100 000
14:491.251.26 13 146
14:491.281.26 940
14:491.261.26 1 000
14:491.251.26 1 500
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.37bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -286.67
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.35
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 1.20
 Tuesday's Close 1.26  
 Day's Move -0.06 (-4.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 1.33m  
Yesterday's Open 1.28
Yesterday's High 1.29
Yesterday's Low 1.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO222.552.06%6.010.5%1.0
ACL1.20-4.76%-0.3-0.7
EUZ2.59-3.72%-57.98.5%0.5
FTSE/JSE Industrial Metals & Mining36,396.73-0.42%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-9.09%-0.4
1 month-1.64%-0.4
3 months-9.09%-0.4
6 months-8.4%-0.4
1 year-14.29%-0.3
2 years-8.4%-0.6
3 years-4%-1.6
YTD-6.25%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 795 165.62 725 983.06
 Avg value per day 1.44m 1.02m 937 291.16
 Avg volume per week 5.12m 3.80m 3.42m
 Avg value per week 6.57m 4.89m 4.42m
 Period High Price 1.64 1.64 1.64
 Period Low Price 1.01 1.01 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: