Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00223.61223.35 71 354
16:49223.83223.23 45
16:49224.40223.23 24
16:49224.14223.23 43
16:49224.14223.23 12
16:49224.29223.23 68
16:49224.30223.23 220
16:49224.31223.23 222
16:49224.39223.23 204
16:49224.31223.23 76
16:48224.42223.23 105
16:48224.38223.22 17
16:48224.35223.22 2
16:48224.15223.22 113
16:48224.32223.22 168
16:47224.14223.22 24
16:47224.14223.22 144
16:47224.16223.22 18
16:47224.16223.22 270
16:47224.16223.22 61
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 72.02bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 16.52
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 10.43
 P/E (Price/Earnings) 6.05
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 223.61
 Friday's Close 219.20  
 Day's Move +4.41 (+2.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 784  
Yesterday's Volume Traded 237 505.00  
Yesterday's Value Traded R 53.05m  
Yesterday's Open 216.51
Yesterday's High 224.83
Yesterday's Low 216.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO223.612.01%6.110.4%1.0
ACL1.3611.48%-0.4-0.7
EUZ2.00-29.82%-44.711.0%0.5
FTSE/JSE Industrial Metals & Mining36,697.401.86%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+3.84%5.8
1 month-0.1%6.1
3 months-14.47%5.7
6 months-28.03%6.8
1 year-30.45%8.3
2 years-34.89%5.4
3 years-53.95%9.7
YTD-37.8%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 455 984.81 373 304.88 377 466.59
 Avg value per day 107.61m 96.73m 113.76m
 Avg volume per week 2.08m 1.74m 1.78m
 Avg value per week 491.95m 451.43m 536.62m
 Period High Price 270.05 336.32 395.31
 Period Low Price 214.14 214.14 214.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: