Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02371.96375.61 58
17:00371.96375.61 100 994
16:49374.12376.84 21
16:49374.61376.84 159
16:49374.61376.84 26
16:49374.09376.84 16
16:49374.86376.84 75
16:49374.09376.84 35
16:49374.65376.84 152
16:49374.64376.85 153
16:49374.64376.85 29
16:49374.49376.85 169
16:49374.43376.85 71
16:48373.79376.85 18
16:48373.79376.85 35
16:48374.68376.85 29
16:48374.57376.85 10
16:48374.19376.85 197
16:48374.19376.85 404
16:48373.99376.86 137
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 119.80bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 10.47
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 9.81
 P/E (Price/Earnings) 9.55
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 371.96
 Wednesday's Close 372.54  
 Day's Move -0.58 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 094  
Yesterday's Volume Traded 398 871.00  
Yesterday's Value Traded R 149.82m  
Yesterday's Open 376.00
Yesterday's High 382.07
Yesterday's Low 371.96
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KIO371.96-0.16%9.69.8%1.4
ACL1.28-1.54%-0.3-1.1
EUZ0.50-37.50%1.3-1.1
FTSE/JSE Industrial Metals & Mining36,009.972.30%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+1.11%9.4
1 month+6.41%9.0
3 months+7.71%8.9
6 months+19.98%8.0
1 year+3.48%5.7
2 years-33.89%11.2
3 years-30.33%8.0
YTD+3.47%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 341 404.11 564 032.03 540 102.78
 Avg value per day 118.29m 180.12m 173.55m
 Avg volume per week 1.43m 2.58m 2.56m
 Avg value per week 496.82m 823.42m 821.89m
 Period High Price 382.07 382.07 393.28
 Period Low Price 321.00 278.26 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: