Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:54472.91472.81 41
15:54472.91472.81 84
15:53472.18472.81 178
15:53472.18472.81 49
15:53472.16472.81 128
15:53472.16472.81 148
15:53472.16472.81 26
15:53472.13472.81 128
15:53472.13472.81 138
15:51471.84472.81 110
15:50471.44472.81 71
15:50471.53472.81 19
15:50471.38472.81 106
15:50471.27472.81 87
15:50471.27472.81 127
15:50471.27472.81 69
15:50471.27472.81 124
15:50471.27472.81 16
15:50470.98472.81 60
15:50470.98472.81 45
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 151.45bn
 Unissued Shares 177.91m
 EPS - last reported 5 073.00
 EPS - TTM 5 088.00
 EY (Earnings Yield) 10.82
 DPS - last dividend R 15.99
 DPS - TTM 4678
 DY (Dividend Yield) 9.95
 P/E (Price/Earnings) 9.24
 Price/NAV 3.71
More valuation data
KIO  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 472.91
 Yesterday's Close 470.23  
 Day's Move +2.68 (+0.57%)
Best Bid Now 471.87  
 Best Bid Volume 356  
Best Offer Now 472.13  
 Best Offer Volume 266  
Trades 2 439  
Volume Traded 292 015.00  
Value Traded R 138.07m  
Open 472.53
High 478.57
Low 462.54
Peer Comparison Prices as at 3:54pm, 15 mins delayed*
KIO472.910.57%9.39.9%1.2
ACL0.691.47%-0.2-0.7
Industrial Metals & Mining Index23 051.000.42%9.210.0%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+9.6%8.4
1 month+33.32%6.9
3 months+57.39%5.9
6 months+21.07%7.4
1 year+6.94%14.5
2 years+61.59%9.6
3 years+220.98%5.4
YTD+11.73%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 482 421.14 408 383.38 397 909.67
 Avg value per day 160.82m 141.52m 151.38m
 Avg volume per week 2.24m 1.90m 1.94m
 Avg value per week 746.69m 657.07m 739.78m
 Period High Price 489.13 489.13 529.03
 Period Low Price 205.25 205.25 205.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: