Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00345.25342.94 167 575
16:49344.52340.99 72
16:49344.55340.99 153
16:49344.55340.99 13
16:49344.55340.99 101
16:49344.54340.98 63
16:49344.54340.98 109
16:49344.54340.98 76
16:49344.54340.98 114
16:49344.54340.98 67
16:49344.33340.98 160
16:49344.33340.97 80
16:49344.33340.97 14
16:49344.33340.97 5
16:49344.33340.97 3
16:49344.33340.97 38
16:49343.74340.97 75
16:49343.74340.97 51
16:49343.74340.97 153
16:49343.74340.97 56
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 111.20bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.28
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.57
 P/E (Price/Earnings) 8.87
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 345.25
 Thursday's Close 341.45  
 Day's Move +3.80 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 781  
Yesterday's Volume Traded 366 914.00  
Yesterday's Value Traded R 125.83m  
Yesterday's Open 341.50
Yesterday's High 345.25
Yesterday's Low 337.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO345.251.11%8.910.6%1.4
ACL1.49-3.25%-0.3-1.1
EUZ0.29-3.33%0.8-1.1
FTSE/JSE Industrial Metals & Mining29,142.08-0.24%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+7.38%8.3
1 month+6.28%8.3
3 months+14.62%7.7
6 months+6.72%8.3
1 year+3.99%5.3
2 years-30.09%9.9
3 years-0.21%5.2
YTD+3.97%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 771 804.11 622 468.58 549 058.73
 Avg value per day 238.44m 190.47m 176.26m
 Avg volume per week 3.64m 3.00m 2.60m
 Avg value per week 1.12bn 917.06m 834.76m
 Period High Price 348.00 348.00 405.55
 Period Low Price 278.26 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: