Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:02315.49314.78 268
15:02315.49314.77 80
15:02315.49314.77 82
14:59315.49314.77 10
14:57315.50314.77 14
14:57315.00314.77 112
14:57315.00314.77 174
14:57313.50314.76 82
14:54312.16314.77 75
14:54312.47314.77 132
14:42319.75314.78 166
14:18319.76314.76 40
14:17314.50314.75 170
14:17314.51314.75 51
14:17314.51314.75 51
14:17314.51314.75 51
14:17314.51314.75 51
14:17314.51314.76 51
14:17314.51314.76 86
14:16314.51314.76 86
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 7.48bn
 Unissued Shares 10.01m
 EPS - last reported 1 594.70
 EPS - TTM 1 916.80
 EY (Earnings Yield) 3.8
 DPS - last dividend R 7.24
 DPS - TTM 996
 DY (Dividend Yield) 2.36
 P/E (Price/Earnings) 26.31
 Price/NAV 2.46
More valuation data
CSB  Latest Intra-Day Data As at 3:02pm, 15 mins delayed*
Last Trade 315.49
 Yesterday's Close 299.50  
 Day's Move +15.99 (+5.34%)
Best Bid Now 311.26  
 Best Bid Volume 241  
Best Offer Now 315.49  
 Best Offer Volume 422  
Trades 419  
Volume Traded 35 475.00  
Value Traded R 11.17m  
Open 305.10
High 340.00
Low 305.10
Peer Comparison Prices as at 3:21pm, 15 mins delayed*
ITE16.28-2.46%16.12.5%0.3
CSB315.495.34%16.53.2%0.9
LEW26.190.73%9.37.6%0.2
General Retailers Index5 409.731.57%42.72.1%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-11.31%29.7
1 month+5.46%24.9
3 months+16.09%22.7
6 months+61.14%16.3
1 year+84.88%8.5
2 years+17.91%14.6
3 years-34.89%22.5
YTD+26.91%20.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 990.78 45 030.87 62 842.26
 Avg value per day 13.48m 11.06m 11.21m
 Avg volume per week 209 961.27 205 855.39 308 282.79
 Avg value per week 56.61m 50.56m 55.01m
 Period High Price 345.99 345.99 345.99
 Period Low Price 220.00 176.01 70.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: