Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.8080.14 1 734
16:4980.7180.19 7
16:4880.5980.19 19
16:4880.5980.19 52
16:4880.5980.19 84
16:2680.6380.18 2
16:2580.4780.18 6
16:2480.8680.18 37
16:0880.7280.18 3
16:0680.2980.18 3
16:0580.0380.18 14
16:0580.0380.18 152
16:0580.0380.18 7
16:0480.3580.18 14
16:0480.3580.18 21
16:0480.3580.18 21
16:0480.3580.18 21
16:0480.3580.18 21
16:0480.3580.18 21
16:0480.3580.18 21
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.16bn
 Unissued Shares 97.84m
 EPS - last reported 1 456.90
 EPS - TTM 1 482.50
 EY (Earnings Yield) 18.58
 DPS - last dividend R 5.00
 DPS - TTM 800
 DY (Dividend Yield) 10.03
 P/E (Price/Earnings) 5.38
 Price/NAV 0.72
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 79.80
 Monday's Close 80.46  
 Day's Move -0.66 (-0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 123  
Yesterday's Volume Traded 14 811.00  
Yesterday's Value Traded R 1.19m  
Yesterday's Open 80.53
Yesterday's High 81.80
Yesterday's Low 79.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ITE9.99-0.10%7.95.0%0.2
LEW79.80-0.82%5.410.0%0.5
CSB150.00-2.60%15.53.7%0.7
FTSE/JSE Retailers7,096.201.47%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-1.74%5.5
1 month-3.62%5.6
3 months+12.89%6.4
6 months-0.36%7.2
1 year+39.51%6.2
2 years+100.96%4.6
3 years+63.52%5.7
YTD+1.01%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 342.59 53 118.59 52 308.00
 Avg value per day 4.49m 4.12m 3.74m
 Avg volume per week 245 492.71 241 984.67 246 735.83
 Avg value per week 19.55m 18.75m 17.64m
 Period High Price 84.90 84.90 89.16
 Period Low Price 58.11 58.11 53.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: