Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4985.0084.16 2 500
12:4385.0084.13 2 500
12:4385.0084.10 500
11:5085.0084.10 250
11:5085.0084.09 450
11:5085.0084.09 1 050
11:4485.0084.07 450
11:4185.0084.07 1 000
11:0884.9084.05 15
10:5584.9084.05 33
10:5584.9084.05 2
10:5584.9084.05 79
10:5584.9084.05 18
10:5584.9084.05 29
10:5584.9084.05 13
10:5584.9084.05 2
10:5584.9084.05 7
10:5584.9084.05 7
10:5584.9084.05 131
10:5584.9084.05 14
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.47bn
 Unissued Shares 97.84m
 EPS - last reported 1 646.20
 EPS - TTM 1 753.40
 EY (Earnings Yield) 20.48
 DPS - last dividend R 5.60
 DPS - TTM 897
 DY (Dividend Yield) 10.48
 P/E (Price/Earnings) 4.88
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 12:49pm, 15 mins delayed*
Last Trade 85.00
 Yesterday's Close 85.62  
 Day's Move -0.62 (-0.72%)
Best Bid Now 84.74  
 Best Bid Volume 56  
Best Offer Now 86.00  
 Best Offer Volume 134  
Trades 197  
Volume Traded 75 987.00  
Value Traded R 6.40m  
Open 85.40
High 85.40
Low 82.10
Peer Comparison Prices as at 12:59pm, 15 mins delayed*
ITE9.890.00% 8.64.7%-0.1
LEW85.00-0.72%4.810.6%0.6
CSB118.000.02%10.35.9%0.2
FTSE/JSE Retailers5,244.05-1.01%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-1.77%5.0
1 month-13.15%5.6
3 months+0.73%5.4
6 months-9.49%6.0
1 year+11.85%5.2
2 years+45.74%6.4
3 years+121.53%4.5
YTD-7.03%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 873.91 40 449.93 40 376.32
 Avg value per day 4.17m 3.63m 3.46m
 Avg volume per week 212 986.00 185 770.04 191 216.17
 Avg value per week 19.36m 16.65m 16.37m
 Period High Price 100.56 100.56 100.56
 Period Low Price 80.50 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: