Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2782.5082.94 1
11:4883.2082.94 2
11:4883.0082.94 297
11:3583.0082.94 170
11:1083.0082.94 2
11:0782.5082.94 111
11:0782.4782.94 102
11:0782.4482.95 42
11:0782.4482.95 96
11:0782.4182.96 99
11:0682.3882.96 100
11:0482.3582.97 244
11:0482.3882.99 7
11:0482.8882.99 124
11:0482.9082.99 125
10:4283.0082.99 100
10:3982.8882.99 423
10:3982.8882.99 49
10:3983.0083.00 681
10:3983.0083.00 209
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.33bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 18.98
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 10.08
 P/E (Price/Earnings) 5.27
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 12:27pm, 15 mins delayed*
Last Trade 82.50
 Yesterday's Close 83.00  
 Day's Move -0.50 (-0.6%)
Best Bid Now 82.50  
 Best Bid Volume 699  
Best Offer Now 83.00  
 Best Offer Volume 1 250  
Trades 45  
Volume Traded 9 768.00  
Value Traded R 810 154.42  
Open 83.00
High 84.73
Low 82.35
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
ITE8.00-1.72%6.95.8%-0.1
LEW82.50-0.60%5.210.1%0.3
CSB127.201.35%11.15.4%0.2
FTSE/JSE Retailers5,312.741.04%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-3.49%5.5
1 month-4.75%5.5
3 months-11.24%5.9
6 months+2.52%5.5
1 year+6.68%7.0
2 years+84.65%5.4
3 years+116.2%4.2
YTD-9.87%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 511.75 37 165.20 56 413.39
 Avg value per day 2.83m 3.27m 4.61m
 Avg volume per week 139 336.07 161 934.07 268 229.72
 Avg value per week 12.15m 14.27m 21.90m
 Period High Price 95.51 99.99 99.99
 Period Low Price 76.22 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: