Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1426.0626.06 224
13:1426.0626.06 45
11:0926.0726.06 115
09:4126.0726.06 884
09:4126.0626.05 3 516
09:4126.0626.03 750
09:0026.0026.00 570
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 1.92bn
 Unissued Shares 76.00m
 EPS - last reported 237.70
 EPS - TTM 281.40
 EY (Earnings Yield) 10.82
 DPS - last dividend R 1.33
 DPS - TTM 198
 DY (Dividend Yield) 7.62
 P/E (Price/Earnings) 9.24
 Price/NAV 0.27
More valuation data
LEW  Latest Intra-Day Data As at 1:14pm, 15 mins delayed*
Last Trade 26.06
 Yesterday's Close 26.00  
 Day's Move +0.06 (+0.23%)
Best Bid Now 25.89  
 Best Bid Volume 1 391  
Best Offer Now 26.06  
 Best Offer Volume 750  
Trades 7  
Volume Traded 6 104.00  
Value Traded R 159 046.03  
Open 26.00
High 26.07
Low 26.00
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
ITE16.28-2.46%16.12.5%0.3
CSB315.495.34%16.53.2%0.9
LEW26.060.23%9.37.6%0.2
General Retailers Index5 407.501.53%42.72.1%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week0%9.2
1 month-3.7%9.6
3 months+11.83%8.3
6 months+46.73%6.8
1 year-1.89%6.5
2 years-16.13%9.7
3 years-35%10.8
YTD+15.97%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 246.43 372 743.55 241 664.17
 Avg value per day 2.58m 6.98m 4.35m
 Avg volume per week 446 235.00 1.70m 1.19m
 Avg value per week 10.85m 31.93m 21.36m
 Period High Price 27.50 27.50 28.94
 Period Low Price 21.45 13.56 12.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: