Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:484.264.26 11 260
15:384.264.26 10 615
15:384.264.26 4 864
14:364.264.26 10 000
13:214.264.26 3 356
13:204.264.26 9 110
10:584.264.26 1 300
10:154.264.26 2 545
10:074.244.26 2 022
10:074.244.26 1 172
10:044.264.26 2 086
10:004.264.26 225
09:584.244.26 2 000
09:584.244.26 670
09:494.264.26 250
09:494.264.26 2 500
09:354.264.26 37
09:354.264.26 6 768
09:314.264.26 477
09:314.264.26 13 318
* Volume Weighted Average Price
LBR  More Share Stats As at last close
 Market Capitalisation 2.61bn
 Unissued Shares 9.39bn
 EPS - last reported - 54.00
 EPS - TTM 39.40
 EY (Earnings Yield) 9.93
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 10.07
 Price/NAV 0.53
More valuation data
LBR  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 4.26
 Yesterday's Close 4.29  
 Day's Move -0.03 (-0.7%)
Best Bid Now 4.22  
 Best Bid Volume 9 741  
Best Offer Now 4.29  
 Best Offer Volume 1 972  
Trades 27  
Volume Traded 146 667.00  
Value Traded R 624 795.44  
Open 4.29
High 4.29
Low 4.24
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS359.321.63%16.84.6%0.3
AVI103.710.62%14.26.0%0.3
PMR166.570.49%14.92.6%-
RFG22.18-1.20%11.14.5%0.6
RBO5.003.73%7.64.0%-
LBR4.26-0.70%10.83.5%0.5
FTSE/JSE Food Producers9,769.011.08%---
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week-3.6%10.4
1 month-4.88%10.6
3 months+12.89%9.6
6 months+32%8.2
1 year+1.42%8.5
2 years+40.66%9.7
3 years-27.29%10.2
YTD-4.24%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 437 106.89 396 345.02 324 910.85
 Avg value per day 1.92m 1.56m 1.25m
 Avg volume per week 2.06m 1.92m 1.54m
 Avg value per week 9.07m 7.55m 5.94m
 Period High Price 8.75 8.75 8.75
 Period Low Price 3.36 3.08 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: