Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:26178.88178.76 1
15:26178.88178.76 32
15:26178.88178.76 168
15:26178.88178.76 62
15:25178.88178.76 142
15:24178.87178.76 26
15:24178.87178.76 23
15:19178.85178.76 30
15:19178.85178.76 158
15:19178.84178.76 29
15:15178.87178.76 45
15:15178.87178.76 150
15:15178.86178.76 292
15:15178.50178.76 92
15:15178.50178.76 14
15:15178.50178.76 1
15:15178.50178.76 119
15:15178.40178.76 221
15:15178.39178.76 99
15:15178.39178.76 206
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 34.67bn
 Unissued Shares 60.18m
 EPS - last reported 836.50
 EPS - TTM 1 324.20
 EY (Earnings Yield) 7.25
 DPS - last dividend R 3.20
 DPS - TTM 857
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 13.79
 Price/NAV 2.57
More valuation data
TBS  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 178.88
 Friday's Close 182.64  
 Day's Move -3.76 (-2.06%)
Best Bid Now 178.73  
 Best Bid Volume 344  
Best Offer Now 178.88  
 Best Offer Volume 353  
Trades 897  
Volume Traded 134 715.00  
Value Traded R 24.08m  
Open 182.33
High 182.33
Low 177.94
Peer Comparison Prices as at 3:26pm, 15 mins delayed*
TBS178.88-2.06%13.54.8%0.1
AVI86.50-2.60%17.35.0%0.4
LBR6.14-0.97%14.64.1%0.6
RFG11.941.79%11.82.4%0.1
AHL0.500.00% 5.11.6%-2.4
FTSE/JSE Food Producers6 334.71-1.78%15.64.9%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.29%13.5
1 month-4.61%14.5
3 months-14.04%16.0
6 months-9.31%16.8
1 year-3.03%17.5
2 years-18.46%15.1
3 years-35.7%14.3
YTD-12.79%17.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 332 204.63 349 429.98 415 408.58
 Avg value per day 63.77m 70.73m 84.88m
 Avg volume per week 1.66m 1.75m 2.04m
 Avg value per week 318.87m 353.63m 416.38m
 Period High Price 218.66 228.73 228.73
 Period Low Price 175.50 175.50 175.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: