Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
ETF CoreShares SAProp Income  –  CSPROP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:218.198.21 869
15:218.198.21 30 000
15:178.298.22 5 064
15:148.308.21 5 064
14:328.298.19 119
13:578.188.19 16 529
13:538.278.21 59
13:318.308.21 375
12:518.198.20 3 259
12:518.228.34 68
10:128.398.39 177
* Volume Weighted Average Price
CSPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSPROP  Latest Intra-Day Data As at 3:21pm, 15 mins delayed*
Last Trade 819
 Yesterday's Close 831  
 Day's Move -12 (-1.44%)
Best Bid Now 819  
 Best Bid Volume 30 000  
Best Offer Now 831  
 Best Offer Volume 30 000  
Trades 11  
Volume Traded 61 583.00  
Value Traded R 505 358.23  
Open 839
High 839
Low 818
Shares In Issue 22.82m  
Peer Comparison Prices as at 4:17pm, 15 mins delayed*
GLD264.000.30%---
SYGWD41.44-0.81%---
STX4058.050.73%---
NGPLT157.700.10%---
SYGUS55.01-0.58%---
Click column headers to sort Customise
 CodeName
CSPROP  More Trading Data
Price Change Picture   P/E
1 week-0.95% 
1 month-4.7% 
3 months+19.74% 
6 months+2.72% 
1 year-39.96% 
YTD-3.15% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: