Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2219.0219.14 351
15:2219.0219.14 1 584
15:2219.0219.14 606
15:2219.0119.14 1 439
15:2219.0119.14 135
15:2219.0119.14 852
15:2119.0219.14 531
15:2119.0219.14 2 974
15:2119.0219.14 284
15:1719.0519.14 420
15:1719.0419.14 532
15:1719.0519.14 2 000
15:1719.0619.14 986
15:1719.0619.14 794
15:1519.0819.14 2 599
15:1119.0819.14 1 714
15:1119.0819.14 1 679
15:1119.0819.14 3 321
15:1019.0819.14 1 331
15:0919.0819.14 1 511
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 16.44bn
 Unissued Shares 639.92m
 EPS - last reported 69.60
 EPS - TTM 69.60
 EY (Earnings Yield) 3.64
 DPS - last dividend R 0.13
 DPS - TTM 12.79
 DY (Dividend Yield) 0.67
 P/E (Price/Earnings) 27.46
 Price/NAV 8.04
More valuation data
DCP  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Last Trade 19.02
 Yesterday's Close 19.11  
 Day's Move -0.09 (-0.47%)
Best Bid Now 18.99  
 Best Bid Volume 3 569  
Best Offer Now 19.01  
 Best Offer Volume 5 395  
Trades 584  
Volume Traded 754 344.00  
Value Traded R 14.44m  
Open 19.11
High 19.54
Low 18.89
Peer Comparison Prices as at 3:23pm, 15 mins delayed*
CLS238.04-2.89%33.71.9%0.6
DCP19.02-0.47%27.30.7%1.1
Consumer Services Index16 972.00-0.79%19.13.7%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.91%26.7
1 month-12.94%34.4
3 months-13.14%34.4
6 months-26.13%40.0
1 year-25.76%30.1
2 years-35.63%37.3
3 years-31.01%37.1
YTD-29.67%42.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.24m 1.39m
 Avg value per day 37.52m 28.59m 32.35m
 Avg volume per week 7.90m 5.77m 6.87m
 Avg value per week 174.22m 132.76m 159.32m
 Period High Price 27.57 29.30 29.30
 Period Low Price 18.05 18.05 18.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: