Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08318.21317.98 572
17:00318.21317.98 881 817
16:49317.00317.57 7
16:49317.00317.57 66
16:49317.00317.57 101
16:49317.00317.57 50
16:49317.00317.57 34
16:49317.00317.57 39
16:49317.00317.57 500
16:49317.00317.57 86
16:49316.82317.57 1
16:49317.00317.57 414
16:49317.03317.57 156
16:49317.00317.57 40
16:49317.00317.57 425
16:49317.00317.57 6
16:49317.00317.57 50
16:48316.83317.57 6
16:48316.81317.57 59
16:48316.80317.57 26
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 74.32bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.28
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 23.34
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 318.21
 Yesterday's Close 317.82  
 Day's Move +0.39 (+0.12%)
Best Bid Now 316.99  
 Best Bid Volume 2 728  
Best Offer Now 318.21  
 Best Offer Volume 7 905  
Trades 4 723  
Volume Traded 1.39m  
Value Traded R 442.08m  
Open 320.00
High 320.00
Low 315.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CLS318.210.12%23.42.8%0.6
DCP37.000.54%25.81.5%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,456.45-0.39%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-3.4%24.2
1 month+2.52%22.8
3 months-9.58%25.8
6 months-15.79%29.9
1 year-9.84%29.5
2 years+5.05%29.0
3 years+17.71%26.1
YTD-4.25%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 879 513.32 836 757.14 823 817.35
 Avg value per day 291.67m 289.21m 291.62m
 Avg volume per week 3.69m 3.83m 3.90m
 Avg value per week 1.23bn 1.32bn 1.38bn
 Period High Price 361.47 386.49 404.81
 Period Low Price 310.00 310.00 310.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: