Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05242.94242.72 1 702 861
16:49242.33242.20 134
16:49242.36242.20 61
16:49242.37242.20 161
16:49242.33242.20 101
16:49242.39242.20 61
16:49242.51242.20 133
16:49242.50242.20 336
16:49242.46242.20 42
16:49242.52242.20 153
16:49242.53242.20 62
16:49242.57242.20 135
16:49242.57242.20 228
16:49242.55242.20 182
16:49242.55242.20 4
16:49242.52242.20 180
16:49242.52242.20 37
16:49242.52242.20 201
16:49242.52242.20 79
16:49242.51242.20 96
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 56.81bn
 Unissued Shares 366.15m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 5.81
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) 17.22
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 242.94
 Thursday's Close 235.31  
 Day's Move +7.63 (+3.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 464  
Friday's Volume Traded 2.40m  
Friday's Value Traded R 582.39m  
Friday's Open 233.01
Friday's High 245.28
Friday's Low 233.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CLS242.943.24%17.23.7%0.7
DCP34.123.90%30.01.3%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,527.331.38%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+3.22%16.7
1 month-1.31%17.5
3 months-16.48%21.4
6 months-26.5%24.3
1 year-32.19%28.3
2 years-29.51%31.2
3 years-7.97%25.4
YTD-26.81%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.14m 936 441.80
 Avg value per day 354.71m 326.21m 295.70m
 Avg volume per week 6.03m 5.03m 4.45m
 Avg value per week 1.57bn 1.43bn 1.41bn
 Period High Price 304.88 361.47 389.21
 Period Low Price 225.42 225.42 225.42
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: