Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:04324.25322.79 30
16:04324.25322.79 12
16:04324.25322.79 22
16:04324.25322.79 13
16:04324.25322.79 24
16:04324.25322.79 180
16:04324.28322.79 34
16:03324.29322.79 16
16:03324.29322.79 174
16:03324.29322.79 38
16:03324.13322.79 38
16:03324.28322.79 205
16:03324.28322.78 8
16:03324.28322.78 123
16:03324.28322.78 35
16:03324.28322.78 96
16:02324.12322.78 93
16:02324.29322.78 69
16:02324.28322.78 55
16:02324.27322.78 70
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 75.11bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.24
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 23.59
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 324.25
 Yesterday's Close 321.20  
 Day's Move +3.05 (+0.95%)
Best Bid Now 324.25  
 Best Bid Volume 154  
Best Offer Now 324.28  
 Best Offer Volume 221  
Trades 5 017  
Volume Traded 371 217.00  
Value Traded R 119.82m  
Open 320.07
High 324.87
Low 318.99
Peer Comparison Prices as at 4:04pm, 15 mins delayed*
CLS324.250.95%23.82.7%0.6
DCP35.791.30%24.91.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,780.960.95%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.37%23.7
1 month-2.67%24.2
3 months-9.73%26.1
6 months-14.79%29.8
1 year-7.89%29.2
2 years+5.16%29.2
3 years+16.91%26.6
YTD-3.24%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 867 907.98 811 583.82 823 968.86
 Avg value per day 293.65m 284.73m 293.08m
 Avg volume per week 3.65m 3.71m 3.90m
 Avg value per week 1.23bn 1.30bn 1.39bn
 Period High Price 364.55 389.21 404.81
 Period Low Price 310.00 310.00 310.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: