Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05295.95296.90 1
17:05295.95296.90 717
17:05295.95296.90 250
17:00295.95296.90 167 208
16:49295.04297.27 8
16:49295.27297.27 117
16:49295.27297.27 66
16:49295.30297.27 34
16:49295.30297.27 18
16:49295.30297.27 39
16:49295.30297.27 1
16:49295.30297.27 149
16:49295.30297.27 4
16:49295.30297.27 38
16:49295.53297.27 18
16:49295.53297.27 65
16:49295.30297.27 1
16:49295.30297.27 1
16:49295.30297.27 9
16:49295.30297.27 3
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 69.39bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.59
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 21.79
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 295.95
 Friday's Close 296.74  
 Day's Move -0.79 (-0.27%)
Best Bid Now 294.36  
 Best Bid Volume 3 433  
Best Offer Now 297.24  
 Best Offer Volume 3 433  
Trades 4 930  
Volume Traded 600 117.00  
Value Traded R 178.17m  
Open 295.50
High 300.15
Low 290.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS295.95-0.27%21.73.0%0.6
DCP34.36-0.75%23.91.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,044.62-0.06%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-6.75%23.4
1 month-8.86%23.9
3 months-13.69%25.2
6 months-18.01%28.6
1 year-12.75%28.5
2 years-4.72%29.8
3 years+10.09%26.1
YTD-10.6%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 923 856.16 852 864.16 824 251.57
 Avg value per day 302.22m 291.38m 290.73m
 Avg volume per week 4.03m 3.95m 3.90m
 Avg value per week 1.32bn 1.35bn 1.38bn
 Period High Price 361.47 386.18 404.81
 Period Low Price 290.10 290.10 290.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: