Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07204.13203.70 25 000
17:04204.13203.70 29 902
17:04204.13203.70 20 098
17:04204.13203.69 6 359
17:04204.13203.69 357
17:04204.13203.69 315
17:00204.13203.69 2 935 713
16:49204.43202.79 344
16:49204.46202.78 65
16:49204.40202.78 62
16:49204.41202.78 361
16:49204.51202.78 344
16:49204.54202.78 147
16:49204.54202.78 557
16:49204.00202.78 62
16:49203.87202.78 71
16:49203.54202.78 137
16:49203.89202.78 108
16:49203.83202.78 1 910
16:49203.83202.78 219
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 47.30bn
 Unissued Shares 368.29m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 6.91
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 14.47
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 204.13
 Thursday's Close 206.30  
 Day's Move -2.17 (-1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11 088  
Friday's Volume Traded 4.42m  
Friday's Value Traded R 901.37m  
Friday's Open 206.30
Friday's High 208.02
Friday's Low 200.77
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS204.13-1.05%14.54.4%0.7
DCP26.850.60%23.61.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,375.640.78%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+9.67%13.2
1 month-2.56%14.9
3 months-13.25%16.7
6 months-30.17%21.5
1 year-44.13%28.9
2 years-46.84%34.7
3 years-20.27%24.7
YTD-38.5%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.45m 1.16m
 Avg value per day 346.98m 341.28m 315.75m
 Avg volume per week 7.58m 6.81m 5.48m
 Avg value per week 1.64bn 1.61bn 1.50bn
 Period High Price 245.28 304.88 386.18
 Period Low Price 183.66 183.66 183.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: