Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00367.77366.52 200 056
16:49367.40365.73 3
16:49367.36365.73 9
16:49367.33365.73 29
16:49367.34365.73 4
16:49367.35365.73 50
16:49367.35365.73 20
16:49367.39365.73 40
16:49367.39365.73 180
16:49367.35365.73 11
16:49367.35365.73 8
16:49367.38365.73 6
16:49367.38365.73 14
16:49367.38365.73 25
16:49367.38365.73 36
16:49367.34365.73 9
16:49367.34365.73 20
16:49367.33365.73 23
16:49367.33365.73 2
16:49367.34365.73 8
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 87.14bn
 Unissued Shares 363.06m
 EPS - last reported 602.90
 EPS - TTM 1 263.80
 EY (Earnings Yield) 3.44
 DPS - last dividend R 2.38
 DPS - TTM 804
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 29.1
 Price/NAV 12.83
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 367.77
 Monday's Close 366.92  
 Day's Move +0.85 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 522  
Yesterday's Volume Traded 515 132.00  
Yesterday's Value Traded R 188.81m  
Yesterday's Open 364.41
Yesterday's High 368.12
Yesterday's Low 361.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS367.770.23%29.12.2%0.6
DCP32.680.74%23.81.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,878.93-0.40%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-3.01%30.0
1 month-3.15%30.0
3 months+6.2%29.0
6 months-2.48%31.6
1 year+10.81%30.0
2 years+45.15%24.4
3 years+29.92%31.8
YTD-1.3%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 800 156.21 882 436.28 792 886.98
 Avg value per day 299.15m 317.21m 289.86m
 Avg volume per week 3.49m 4.05m 3.74m
 Avg value per week 1.30bn 1.46bn 1.37bn
 Period High Price 404.81 404.81 405.39
 Period Low Price 330.99 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: