Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00355.82353.17 330 404
16:49354.06351.77 3
16:49354.07351.77 112
16:49354.06351.77 205
16:49353.78351.77 1
16:49353.78351.77 3
16:49353.77351.77 105
16:49354.06351.77 90
16:48353.81351.77 155
16:48353.85351.77 1
16:48353.85351.77 452
16:48353.82351.76 144
16:48353.83351.76 107
16:48353.80351.76 282
16:48353.78351.76 244
16:48353.57351.76 78
16:48353.59351.76 37
16:48353.67351.76 1
16:48353.67351.76 1
16:48353.67351.76 2
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 82.08bn
 Unissued Shares 365.50m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 3.89
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.53
 P/E (Price/Earnings) 25.71
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 355.82
 Yesterday's Close 350.04  
 Day's Move +5.78 (+1.65%)
Best Bid Now 352.40  
 Best Bid Volume 9 499  
Best Offer Now 356.36  
 Best Offer Volume 9 520  
Trades 6 027  
Volume Traded 955 600.00  
Value Traded R 337.49m  
Open 351.44
High 355.82
Low 345.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS355.821.65%26.12.5%0.6
DCP34.50-0.29%24.01.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,720.211.24%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-5.95%27.3
1 month-0.99%28.0
3 months-8.08%30.1
6 months-12.45%31.6
1 year-7.28%31.6
2 years+21.94%27.5
3 years+14.85%29.5
YTD-6.06%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 756 682.24 716 617.69 792 908.73
 Avg value per day 276.13m 264.35m 289.52m
 Avg volume per week 3.57m 3.45m 3.76m
 Avg value per week 1.30bn 1.27bn 1.37bn
 Period High Price 389.21 399.48 405.39
 Period Low Price 343.58 343.58 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: