Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00300.89301.02 349 057
16:49301.55301.17 13
16:49301.55301.17 85
16:49301.55301.17 118
16:49301.55301.17 4
16:49301.15301.17 65
16:49301.43301.17 263
16:49301.43301.17 77
16:49301.39301.17 152
16:49301.43301.17 154
16:49301.43301.17 181
16:49301.44301.17 4
16:49301.44301.17 107
16:49301.44301.17 173
16:49301.44301.17 141
16:49301.44301.17 68
16:49301.44301.17 132
16:49301.44301.17 8
16:48301.49301.17 65
16:48301.49301.17 6
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 70.36bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.53
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 22.1
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 300.89
 Tuesday's Close 300.83  
 Day's Move +0.06 (+0.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 516  
Yesterday's Volume Traded 663 744.00  
Yesterday's Value Traded R 199.80m  
Yesterday's Open 303.45
Yesterday's High 303.47
Yesterday's Low 299.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS300.890.02%22.12.9%0.6
DCP37.610.83%26.21.5%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,749.47-0.23%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+2%21.7
1 month+3.22%21.4
3 months-7.27%23.8
6 months-19.72%29.7
1 year-21.78%30.4
2 years+4.63%27.5
3 years+16.03%25.0
YTD-9.35%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 895 133.62 807 986.31
 Avg value per day 323.18m 291.12m 279.42m
 Avg volume per week 4.71m 4.00m 3.84m
 Avg value per week 1.45bn 1.30bn 1.33bn
 Period High Price 357.68 386.18 404.81
 Period Low Price 284.61 284.61 284.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: