Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.8015.64 1 535
16:1615.8015.64 128
16:1515.7915.64 1 194
16:1415.8015.64 9 872
16:1415.7915.61 9 128
14:5315.7915.57 426
14:5115.7915.57 555
13:4515.7915.56 3 500
13:3615.5015.55 330
13:3215.5015.55 330
11:0615.5015.55 718
11:0615.5115.55 36 500
10:1216.0016.08 1 800
09:2616.2616.26 733
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.18bn
 Unissued Shares 68.79m
 EPS - last reported - 19.01
 EPS - TTM 119.80
 EY (Earnings Yield) 7.58
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 13.19
 Price/NAV 0.96
More valuation data
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.80
 Wednesday's Close 15.11  
 Day's Move +0.69 (+4.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 66 749.00  
Yesterday's Value Traded R 1.04m  
Yesterday's Open 16.26
Yesterday's High 16.26
Yesterday's Low 15.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VVO16.960.30%16.22.4%-
MTH44.50-3.34%15.05.6%-
KAL21.00-1.64%5.14.3%-
CMH15.804.57%13.26.3%0.9
General Retailers Index4 118.073.54%28.35.0%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+21.45%4.5
1 month+37.39%4.0
3 months+31.67%4.2
6 months+31.67%4.2
1 year-23.11%7.1
2 years-30.55%6.8
3 years-40.38%8.9
YTD-27.92%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 254.91 54 441.98 42 939.33
 Avg value per day 740 596.80 644 224.22 632 388.79
 Avg volume per week 265 826.36 262 128.04 211 455.92
 Avg value per week 3.44m 3.10m 3.11m
 Period High Price 16.26 16.26 23.00
 Period Low Price 9.85 8.53 8.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: