Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4937.1037.35 17
16:4337.2137.35 361
16:4337.2137.39 286
16:4037.4637.43 247
16:2037.4637.43 437
16:2037.4637.39 294
15:4737.1037.17 87
09:1937.7537.75 10
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.59bn
 Unissued Shares 74.17m
 EPS - last reported 267.30
 EPS - TTM 577.40
 EY (Earnings Yield) 15.49
 DPS - last dividend R 1.48
 DPS - TTM 370
 DY (Dividend Yield) 9.92
 P/E (Price/Earnings) 6.46
 Price/NAV 1.81
More valuation data
CMH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 37.10
 Wednesday's Close 37.50  
 Day's Move -0.40 (-1.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 1 739.00  
Yesterday's Value Traded R 64 946.65  
Yesterday's Open 37.75
Yesterday's High 37.75
Yesterday's Low 37.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTH110.431.47%6.26.4%0.9
WBC28.12-0.28%12.62.2%-
KAL45.201.32%6.75.0%0.3
CMH37.10-1.07%6.410.0%0.6
FTSE/JSE Retailers4,888.300.05%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-0.59%6.5
1 month+3.56%6.7
3 months-7.56%7.5
6 months-2.56%7.1
1 year+2.08%8.2
2 years+16.5%7.0
3 years+38.85%4.6
YTD+4.46%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 611.55 30 559.66 35 186.44
 Avg value per day 1.14m 1.17m 1.32m
 Avg volume per week 142 125.07 146 007.26 165 973.75
 Avg value per week 5.31m 5.57m 6.23m
 Period High Price 41.26 41.49 45.00
 Period Low Price 34.26 34.26 32.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: