CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:42	38.09	37.27	50
16:40	37.00	37.27	1 993
16:40	37.16	37.29	20
16:40	37.43	37.29	710
16:40	37.44	37.29	3 580
16:40	37.44	37.27	142
13:17	38.29	37.26	1 786
13:00	38.29	37.17	2
12:33	38.29	37.17	100
11:32	37.31	37.17	100
11:24	37.00	37.17	236
11:24	37.00	37.17	1 764
11:24	37.00	37.19	2 187
11:24	37.00	37.21	830
11:24	37.00	37.22	1 621
11:23	37.00	37.25	1 500
11:23	37.05	37.28	1 500
11:23	37.20	37.31	500
09:32	38.49	37.32	5
09:32	37.70	37.32	71
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.79bn
Unissued Shares	68.79m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	11.9
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	4.58
P/E (Price/Earnings)	8.41
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 4:42pm, 15 mins delayed*

Yesterday's Last Trade	38.09
Friday's Close	37.01
Day's Move	+1.08 (+2.92%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	34
Yesterday's Volume Traded	28 748.00
Yesterday's Value Traded	R 1.07m
Yesterday's Open	38.89
Yesterday's High	38.89
Yesterday's Low	37.00

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	117.08	1.52%	7.6	4.7%	0.7
WBC	43.00	-0.81%	19.1	1.4%	-
KAL	46.00	-0.52%	8.4	4.0%	0.6
CMH	38.09	2.92%	8.6	4.5%	0.3
FTSE/JSE Retailers	6,509.80	0.42%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+3.61%	8.1
1 month	+8.14%	7.8
3 months	+22.05%	7.6
6 months	+14.1%	8.1
1 year	+17.03%	7.0
2 years	+35.18%	4.8
3 years	+30.91%	4.7
YTD	+12.72%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	58 585.15	45 389.02	48 394.07
Avg value per day	2.01m	1.51m	1.57m
Avg volume per week	272 002.50	216 858.67	228 273.91
Avg value per week	9.34m	7.20m	7.40m
Period High Price	38.89	38.89	38.89
Period Low Price	30.61	28.05	23.52

	Portfolio

	Watch List