Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.5044.53 135 613
16:4944.5544.54 177
16:4944.5544.54 492
16:4944.5544.54 440
16:4644.5744.54 277
16:4644.5644.54 641
16:4644.5644.54 111
16:4644.5644.54 185
16:4644.5644.54 323
16:4644.5544.54 6 505
16:4544.5344.54 93
16:4544.5344.54 139
16:4544.5244.54 660
16:4344.5644.54 468
16:4344.5644.54 232
16:4344.5644.54 3
16:4144.5944.54 317
16:4144.5844.54 251
16:4144.5744.54 261
16:4144.5844.54 443
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.23bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.66
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 10.2
 P/E (Price/Earnings) 9.38
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 44.50
 Wednesday's Close 44.33  
 Day's Move +0.17 (+0.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 598  
Thursday's Volume Traded 382 772.00  
Thursday's Value Traded R 17.04m  
Thursday's Open 44.03
Thursday's High 44.75
Thursday's Low 43.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.822.75%19.93.4%0.5
N9148.271.66%11.26.2%0.8
CML44.500.38%9.410.2%0.7
NY146.761.65%10.86.4%0.8
AFH7.535.46%13.57.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,860.691.96%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-2.63%9.6
1 month+1.34%9.3
3 months-12.09%10.7
6 months-10.01%7.8
1 year+17.11%6.0
2 years+45.85%16.7
3 years+48.38%8.2
YTD-5.92%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 432 879.56 565 323.35 609 021.78
 Avg value per day 20.08m 26.81m 27.20m
 Avg volume per week 1.92m 2.50m 2.90m
 Avg value per week 88.94m 118.73m 129.35m
 Period High Price 52.30 52.30 52.30
 Period Low Price 41.62 41.62 36.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: