CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:12	46.38	46.50	517
14:12	46.38	46.50	453
14:11	46.35	46.50	214
14:11	46.35	46.50	460
14:11	46.35	46.50	44
14:11	46.34	46.50	650
14:11	46.33	46.50	285
14:11	46.33	46.50	285
14:11	46.33	46.51	1 325
14:09	46.35	46.51	430
14:08	46.36	46.51	215
14:08	46.36	46.51	214
14:07	46.33	46.51	699
14:06	46.38	46.51	5
13:59	46.43	46.51	257
13:59	46.43	46.51	384
13:59	46.43	46.51	181
13:57	46.43	46.51	214
13:57	46.44	46.51	100
13:54	46.44	46.51	474
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.08bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.16
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.72
P/E (Price/Earnings)	9.85
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 2:12pm, 15 mins delayed*

Last Trade	46.38
Yesterday's Close	46.70
Day's Move	-0.32 (-0.69%)
Best Bid Now	46.37
Best Bid Volume	671
Best Offer Now	46.43
Best Offer Volume	1 058
Trades	215
Volume Traded	67 016.00
Value Traded	R 3.12m
Open	46.72
High	46.94
Low	46.28

Peer Comparison

Prices as at 2:12pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.56	-3.04%	19.3	3.5%	0.5
N91	49.00	-0.10%	11.3	6.1%	0.8
CML	46.38	-0.69%	9.8	9.8%	0.7
NY1	47.66	0.00%	11.0	6.3%	0.8
AFH	7.18	-3.49%	12.9	7.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,859.14	-0.86%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+6.77%	9.2
1 month	+7.18%	9.2
3 months	-1.95%	10.0
6 months	-2.08%	7.5
1 year	+26.25%	5.9
2 years	+54.28%	16.6
3 years	+53.47%	8.3
YTD	-1.27%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	471 501.25	582 357.33	604 348.80
Avg value per day	22.35m	27.80m	26.86m
Avg volume per week	2.12m	2.60m	2.85m
Avg value per week	100.58m	124.09m	126.68m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	35.26

	Portfolio

	Watch List