Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.1141.88 39 522
16:4941.9241.84 10
16:4942.0541.84 359
16:4942.0141.84 6
16:4941.9241.84 264
16:4941.9241.84 37
16:4641.9541.84 236
16:4641.9541.84 490
16:4641.9541.84 2 000
16:4641.9241.84 6
16:4641.9241.84 65
16:4241.9241.84 178
16:4241.9041.84 1
16:4241.9041.84 421
16:4141.8441.84 244
16:4041.8941.84 500
16:4041.8841.84 189
16:4041.8841.84 351
16:4041.8841.84 731
16:4041.8841.84 604
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.30bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.03
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.85
 P/E (Price/Earnings) 9.07
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 42.11
 Thursday's Close 41.34  
 Day's Move +0.77 (+1.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 544  
Friday's Volume Traded 243 675.00  
Friday's Value Traded R 10.21m  
Friday's Open 41.50
Friday's High 42.36
Friday's Low 41.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT38.35-0.57%19.03.7%0.5
N9145.652.03%11.16.5%0.8
CML42.111.86%9.110.9%0.5
NY143.031.56%10.56.9%0.8
AFH7.40-1.33%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,536.310.50%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.92%9.2
1 month-2.66%9.3
3 months+2.26%8.9
6 months-5.43%9.4
1 year-5.67%7.0
2 years+10.47%10.1
3 years+34.84%18.0
YTD-10.97%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 483 633.26 506 503.51 551 557.65
 Avg value per day 20.70m 21.80m 25.13m
 Avg volume per week 2.25m 2.34m 2.61m
 Avg value per week 96.11m 100.91m 119.03m
 Period High Price 44.27 47.60 52.30
 Period Low Price 40.01 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: