CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	41.07	41.24	1 909
17:00	41.07	41.24	292 933
16:49	41.25	41.36	108
16:49	41.25	41.36	148
16:49	41.33	41.36	380
16:49	41.31	41.36	246
16:49	41.31	41.36	148
16:49	41.26	41.36	413
16:49	41.29	41.36	385
16:49	41.29	41.36	269
16:49	41.25	41.37	46
16:49	41.25	41.37	434
16:49	41.25	41.37	256
16:48	41.25	41.37	480
16:48	41.28	41.37	250
16:48	41.22	41.37	480
16:48	41.25	41.37	349
16:48	41.24	41.37	256
16:48	41.21	41.37	98
16:48	41.25	41.37	37
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.90bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.31
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.13
P/E (Price/Earnings)	8.85
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Yesterday's Last Trade	41.07
Thursday's Close	41.30
Day's Move	-0.23 (-0.56%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 103
Yesterday's Volume Traded	710 914.00
Yesterday's Value Traded	R 29.32m
Yesterday's Open	41.20
Yesterday's High	41.77
Yesterday's Low	41.00

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.56	-2.90%	19.3	3.5%	0.5
N91	46.81	-1.66%	11.4	6.3%	0.8
CML	41.07	-0.56%	8.8	11.1%	0.5
NY1	46.14	-0.69%	11.2	6.4%	0.8
AFH	7.21	-7.56%	12.1	7.9%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,637.81	1.27%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+2.68%	8.6
1 month	-7.98%	9.4
3 months	-3.16%	8.9
6 months	-12.82%	9.9
1 year	+10.46%	5.9
2 years	+21.15%	9.0
3 years	+22.34%	19.4
YTD	-13.17%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	538 298.68	540 156.11	618 212.85
Avg value per day	23.47m	24.82m	27.82m
Avg volume per week	2.38m	2.37m	2.94m
Avg value per week	103.93m	109.01m	132.26m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	36.50

	Portfolio

	Watch List