Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4942.8443.07 34
16:4942.8443.07 305
16:4942.8143.07 249
16:4842.9043.07 325
16:4842.8943.07 67
16:4842.8843.07 224
16:4842.8843.07 857
16:4842.8843.07 259
16:4842.7643.07 224
16:4842.7743.07 277
16:4742.7743.08 400
16:4742.8243.08 424
16:4742.8243.08 181
16:4742.8343.08 7
16:4742.8343.08 480
16:4542.9143.08 209
16:4542.9043.08 106
16:4442.9043.08 200
16:4442.9043.08 200
16:4442.8543.08 131
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.67bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.79
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.62
 P/E (Price/Earnings) 9.27
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 42.84
 Thursday's Close 44.14  
 Day's Move -1.30 (-2.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 936  
Yesterday's Volume Traded 285 682.00  
Yesterday's Value Traded R 12.31m  
Yesterday's Open 44.14
Yesterday's High 44.14
Yesterday's Low 42.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT40.190.22%19.93.5%0.5
N9146.010.81%11.26.4%0.8
CML42.84-2.95%9.210.7%0.5
NY144.170.66%10.76.7%0.8
AFH6.961.16%11.78.2%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,525.340.10%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.71%9.4
1 month+0.12%9.3
3 months+1.72%9.1
6 months-8.52%9.9
1 year-0.12%6.8
2 years+11.59%10.2
3 years+30.53%19.0
YTD-8.99%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 486 991.32 479 404.31 550 683.99
 Avg value per day 20.45m 20.73m 25.17m
 Avg volume per week 2.26m 2.25m 2.61m
 Avg value per week 94.95m 97.49m 119.22m
 Period High Price 44.27 48.10 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: