CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	45.05	45.23	38 877
16:49	45.18	45.27	4
16:48	45.18	45.27	317
16:48	45.18	45.27	500
16:48	45.18	45.27	826
16:48	45.11	45.27	14
16:48	45.06	45.27	1 707
16:48	45.07	45.27	550
16:48	45.12	45.27	253
16:48	45.12	45.27	490
16:48	45.19	45.27	7
16:48	45.19	45.27	1
16:48	45.19	45.27	4
16:46	45.14	45.27	280
16:46	45.14	45.27	38
16:45	45.19	45.27	45
16:45	45.20	45.27	61
16:45	45.20	45.27	2
16:45	45.21	45.27	18
16:45	45.21	45.27	533
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.44bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	14.1
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	9.5
P/E (Price/Earnings)	7.09
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	45.05
Friday's Close	45.26
Day's Move	-0.21 (-0.46%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	529
Yesterday's Volume Traded	242 825.00
Yesterday's Value Traded	R 10.98m
Yesterday's Open	45.39
Yesterday's High	45.42
Yesterday's Low	45.02

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	38.95	1.30%	-3573.4	3.8%	0.8
N91	46.21	0.46%	11.6	6.2%	0.9
CML	45.05	-0.46%	7.1	9.5%	0.9
NY1	44.77	0.18%	11.2	6.4%	0.9
AFH	7.53	-3.09%	13.0	7.3%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,346.82	0.26%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+2.53%	6.9
1 month	+4.5%	6.8
3 months	+22.19%	5.8
6 months	+12.82%	6.3
1 year	+24.83%	9.6
2 years	+42.43%	18.2
3 years	+40.56%	7.4
YTD	+14.95%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	693 724.14	625 844.04	607 997.82
Avg value per day	28.61m	25.07m	23.97m
Avg volume per week	3.22m	2.90m	2.87m
Avg value per week	132.82m	116.07m	113.07m
Period High Price	45.47	45.47	45.47
Period Low Price	36.24	31.78	31.78

	Portfolio

	Watch List