Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.9943.89 1 400 291
16:4943.4043.62 350
16:4643.4343.62 268
16:4643.3943.62 240
16:4643.3943.62 945
16:4643.3943.62 945
16:4643.3943.62 1 729
16:4643.3943.62 1 736
16:4643.4043.62 974
16:4643.4043.62 588
16:4643.4043.62 311
16:4543.3943.62 500
16:4543.3943.62 500
16:4543.3943.62 311
16:4443.3143.62 426
16:4443.3343.62 224
16:4443.3343.62 350
16:4443.3743.62 937
16:4243.3543.62 110
16:4243.3543.62 432
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.03bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.55
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.39
 P/E (Price/Earnings) 9.47
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 43.99
 Thursday's Close 43.09  
 Day's Move +0.90 (+2.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 930  
Friday's Volume Traded 1.94m  
Friday's Value Traded R 85.26m  
Friday's Open 43.00
Friday's High 43.99
Friday's Low 43.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT39.56-1.30%19.63.6%0.5
N9146.831.72%11.46.3%0.8
CML43.992.09%9.510.4%0.5
NY144.332.40%10.86.7%0.8
AFH7.408.50%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,634.892.20%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+3.75%9.1
1 month+3.38%9.2
3 months+6.51%8.9
6 months-0.02%9.3
1 year-3%7.1
2 years+20.88%9.6
3 years+37.77%18.4
YTD-7%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 516 516.59 510 642.87 565 604.44
 Avg value per day 21.92m 22.00m 25.80m
 Avg volume per week 2.44m 2.40m 2.68m
 Avg value per week 103.36m 103.50m 122.20m
 Period High Price 44.27 47.60 52.30
 Period Low Price 39.25 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: