Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4943.7043.27 750
16:4943.6643.27 108
16:4943.6643.27 695
16:4843.7143.27 161
16:4843.6643.27 176
16:4843.6543.27 1 573
16:4843.6543.27 800
16:4843.6543.27 700
16:4843.5643.27 623
16:4843.5943.27 745
16:4843.6143.27 994
16:4843.6143.27 515
16:4843.6143.27 38
16:4843.6143.27 283
16:4843.6143.27 143
16:4843.6143.27 574
16:4743.6143.27 6
16:4743.6443.27 598
16:4743.6543.27 414
16:4743.6543.27 36
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 14.95bn
 Unissued Shares 400.20m
 EPS - last reported 178.30
 EPS - TTM 355.10
 EY (Earnings Yield) 8.31
 DPS - last dividend R 1.78
 DPS - TTM 354
 DY (Dividend Yield) 8.28
 P/E (Price/Earnings) 12.04
 Price/NAV 5.36
More valuation data
CML  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 43.70
 Yesterday's Close 42.75  
 Day's Move +0.95 (+2.22%)
Best Bid Now 43.61  
 Best Bid Volume 1 044  
Best Offer Now 43.68  
 Best Offer Volume 4 958  
Trades 2 170  
Volume Traded 1.17m  
Value Traded R 50.63m  
Open 42.38
High 44.77
Low 42.37
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
QLT29.19-0.82%68.83.5%-
N9145.16-0.11%14.3--
CML43.702.22%12.38.1%0.9
NY144.950.29%14.2--
AFH3.95-1.50%10.67.6%-0.1
Financial Services Index2 548.00-0.82%17.24.4%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+8.34%11.1
1 month+18.26%10.6
3 months+3.01%12.1
6 months+3.01%12.1
1 year-9.6%13.0
2 years-31.27%14.1
3 years-38.62%15.9
YTD+6.58%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 964 275.28 831 264.60 811 429.97
 Avg value per day 33.29m 31.15m 32.58m
 Avg volume per week 4.48m 3.86m 4.00m
 Avg value per week 154.54m 144.61m 160.42m
 Period High Price 42.76 44.66 47.92
 Period Low Price 24.36 24.36 24.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: