CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	50.16	50.25	29 249
16:49	50.35	50.27	335
16:45	50.32	50.27	450
16:45	50.30	50.27	19
16:43	50.26	50.27	11
16:42	50.26	50.27	857
16:42	50.25	50.27	37
16:41	50.26	50.27	703
16:41	50.22	50.27	274
16:41	50.24	50.27	252
16:41	50.24	50.27	536
16:41	50.24	50.27	995
16:41	50.22	50.27	252
16:35	50.20	50.27	3 800
16:35	50.20	50.28	1 200
16:35	50.18	50.28	273
16:35	50.18	50.28	430
16:35	50.18	50.28	750
16:35	50.18	50.28	257
16:35	50.18	50.28	65
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	19.42bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.46
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.05
P/E (Price/Earnings)	10.58
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	50.16
Wednesday's Close	50.26
Day's Move	-0.10 (-0.2%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	246
Yesterday's Volume Traded	166 431.00
Yesterday's Value Traded	R 8.36m
Yesterday's Open	49.89
Yesterday's High	50.94
Yesterday's Low	49.88

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.87	-3.95%	-3749.5	3.6%	0.8
N91	52.81	-2.24%	12.2	5.7%	0.8
CML	50.16	-0.20%	10.6	9.1%	0.7
NY1	53.21	-1.10%	12.3	5.6%	0.8
AFH	8.75	0.57%	15.7	6.5%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,717.60	-1.03%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-3.07%	10.9
1 month	+5.18%	10.1
3 months	+1.44%	7.8
6 months	+21.16%	6.5
1 year	+37.54%	5.8
2 years	+60.51%	17.1
3 years	+33.94%	10.2
YTD	+6.05%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	685 620.97	646 802.33	658 240.02
Avg value per day	33.00m	30.36m	28.34m
Avg volume per week	2.88m	2.96m	3.12m
Avg value per week	138.61m	138.77m	134.22m
Period High Price	52.30	52.30	52.30
Period Low Price	45.09	41.01	31.78

	Portfolio

	Watch List