Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.9040.99 137 537
16:4740.9941.14 294
16:4740.9941.14 289
16:4740.9941.14 311
16:4740.9941.14 316
16:4740.9941.14 233
16:4740.9941.14 303
16:4740.9941.14 286
16:4740.9941.14 257
16:4740.9941.14 271
16:4740.9941.15 286
16:4740.9941.15 285
16:4740.9941.15 310
16:4740.9941.15 271
16:4740.9941.15 316
16:4740.9941.15 888
16:4740.9941.15 572
16:4740.9941.15 440
16:4541.0341.15 198
16:4341.0041.15 22
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.83bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.35
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.17
 P/E (Price/Earnings) 8.81
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.90
 Thursday's Close 40.70  
 Day's Move +0.20 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 390  
Yesterday's Volume Traded 221 723.00  
Yesterday's Value Traded R 9.09m  
Yesterday's Open 42.01
Yesterday's High 42.01
Yesterday's Low 40.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT43.79-0.48%20.93.2%0.5
N9148.951.66%11.96.1%0.8
CML40.900.49%8.811.2%0.5
NY147.552.68%11.66.2%0.8
AFH7.35-1.74%12.47.8%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,646.541.30%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-2.2%9.0
1 month+5.52%8.3
3 months-12.12%9.8
6 months-15.15%10.2
1 year+3.34%6.2
2 years+9.36%9.9
3 years+25.58%18.8
YTD-13.53%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 505 635.51 518 869.42 601 025.92
 Avg value per day 21.73m 23.49m 27.18m
 Avg volume per week 2.28m 2.49m 2.86m
 Avg value per week 97.78m 112.95m 129.24m
 Period High Price 47.60 52.30 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: