CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:32	45.78	45.67	190
11:31	45.75	45.67	250
11:28	45.76	45.67	240
11:28	45.76	45.67	618
11:28	45.83	45.67	802
11:28	45.83	45.67	17
11:28	45.82	45.67	556
11:26	45.73	45.66	227
11:16	45.77	45.66	515
11:16	45.77	45.66	878
11:15	45.77	45.66	520
11:15	45.77	45.66	9
11:15	45.76	45.66	584
11:15	45.76	45.66	11
11:13	45.72	45.66	12
11:12	45.71	45.66	57
11:12	45.70	45.66	59
11:12	45.69	45.66	227
11:12	45.68	45.66	58
11:12	45.67	45.66	31
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.98bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.22
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.78
P/E (Price/Earnings)	9.79
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 11:32am, 15 mins delayed*

Last Trade	45.78
Yesterday's Close	46.43
Day's Move	-0.65 (-1.4%)
Best Bid Now	45.73
Best Bid Volume	893
Best Offer Now	45.78
Best Offer Volume	885
Trades	211
Volume Traded	59 935.00
Value Traded	R 2.74m
Open	46.12
High	46.14
Low	45.50

Peer Comparison

Prices as at 11:36am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.09	-1.04%	19.1	3.5%	0.5
N91	47.20	-1.85%	10.9	6.3%	0.8
CML	45.78	-1.40%	9.7	9.9%	0.7
NY1	46.23	-2.51%	10.7	6.5%	0.8
AFH	7.11	0.71%	12.8	8.0%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,832.12	-1.14%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+4.1%	9.4
1 month	+0.69%	9.7
3 months	-2.27%	10.0
6 months	+0.09%	7.3
1 year	+32.43%	5.6
2 years	+53.18%	16.6
3 years	+53.59%	8.3
YTD	-1.84%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	541 971.21	590 204.37	608 005.61
Avg value per day	25.76m	28.17m	26.91m
Avg volume per week	2.44m	2.63m	2.87m
Avg value per week	115.94m	125.77m	126.95m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	33.43

	Portfolio

	Watch List