Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2644.9144.95 168
10:2644.9044.95 559
10:2644.9044.95 168
10:2444.9444.95 557
10:2444.9144.95 250
10:2144.8944.95 212
10:2144.9044.95 9
10:2144.9044.95 491
10:2144.8944.96 207
10:1844.9244.96 324
10:1844.9244.96 227
10:1844.9144.96 205
10:1844.9044.96 600
10:1844.9044.96 250
10:1844.8944.97 300
10:1744.8844.97 91
10:1744.8744.97 250
10:1744.8844.97 38
10:1544.9344.97 400
10:1544.9244.98 531
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.56bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.46
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 10.01
 P/E (Price/Earnings) 9.56
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 10:26am, 15 mins delayed*
Last Trade 44.91
 Yesterday's Close 45.35  
 Day's Move -0.44 (-0.97%)
Best Bid Now 44.87  
 Best Bid Volume 500  
Best Offer Now 44.93  
 Best Offer Volume 200  
Trades 40  
Volume Traded 12 477.00  
Value Traded R 560 796.83  
Open 45.50
High 45.50
Low 44.87
Peer Comparison Prices as at 10:26am, 15 mins delayed*
QLT39.94-0.89%19.03.6%0.5
N9148.52-0.86%11.26.2%0.8
CML44.91-0.97%9.510.1%0.7
NY146.58-0.43%10.86.4%0.8
AFH8.170.12%14.77.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,738.57-0.52%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.48%9.6
1 month-2.89%9.8
3 months-9.14%10.5
6 months-6.49%7.6
1 year+16.22%6.2
2 years+38.22%17.9
3 years+51.72%8.2
YTD-4.12%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 219.37 553 575.39 611 640.90
 Avg value per day 20.12m 26.08m 27.40m
 Avg volume per week 2.04m 2.41m 2.91m
 Avg value per week 92.86m 113.63m 130.26m
 Period High Price 51.55 52.30 52.30
 Period Low Price 41.62 41.62 36.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: