Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.2748.00 73 375
16:4948.1247.95 550
16:4948.1247.95 255
16:4947.9647.95 310
16:4948.0147.95 103
16:4948.0247.95 246
16:4948.0847.95 201
16:4948.0947.95 173
16:4948.0947.95 1
16:4948.1047.95 145
16:4948.1147.95 27
16:4948.1547.95 244
16:4948.1947.95 60
16:4948.1547.95 11
16:4848.1947.95 40
16:4848.1447.95 114
16:4848.1447.95 705
16:4848.1447.95 60
16:4548.1147.95 192
16:4548.1147.95 66
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 18.69bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 9.83
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 9.41
 P/E (Price/Earnings) 10.18
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.27
 Wednesday's Close 47.63  
 Day's Move +0.64 (+1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 831  
Yesterday's Volume Traded 491 389.00  
Yesterday's Value Traded R 23.59m  
Yesterday's Open 47.60
Yesterday's High 48.29
Yesterday's Low 47.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.761.73%-3831.23.5%0.8
N9149.582.44%11.56.0%0.8
CML48.271.34%10.29.4%0.7
NY148.611.29%11.36.2%0.8
AFH8.151.49%14.77.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,750.921.63%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+1.6%10.0
1 month+2.7%9.9
3 months+0.5%7.6
6 months+23.04%6.2
1 year+29.48%5.9
2 years+60.1%16.5
3 years+37.52%9.6
YTD+2.05%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 695 112.81 705 428.10 643 632.78
 Avg value per day 33.34m 32.09m 27.29m
 Avg volume per week 2.92m 3.22m 3.05m
 Avg value per week 140.01m 146.69m 129.24m
 Period High Price 50.48 50.48 50.48
 Period Low Price 45.09 39.18 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: