Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.8043.84 91 170
16:4943.7543.84 1
16:4943.7543.84 186
16:4943.8543.84 44
16:4943.8543.84 68
16:4943.8543.84 284
16:4943.7543.84 444
16:4943.8543.84 204
16:4943.8543.84 284
16:4943.7743.84 112
16:4943.7743.84 102
16:4943.7743.84 292
16:4843.7743.84 178
16:4843.7743.84 302
16:4843.7743.84 524
16:4843.7843.84 325
16:4843.7843.84 127
16:4843.7943.84 170
16:4843.8643.84 160
16:4843.8643.84 55
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.96bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.6
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.43
 P/E (Price/Earnings) 9.43
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.80
 Thursday's Close 43.51  
 Day's Move +0.29 (+0.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 215  
Yesterday's Volume Traded 501 340.00  
Yesterday's Value Traded R 21.98m  
Yesterday's Open 44.00
Yesterday's High 44.04
Yesterday's Low 43.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.130.81%20.93.3%0.5
N9146.760.86%11.46.3%0.8
CML43.800.67%9.410.4%0.5
NY144.571.53%10.86.6%0.8
AFH6.84-0.87%11.58.3%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,611.041.25%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+1.37%9.3
1 month+5.14%9.0
3 months+2.38%9.2
6 months-12.78%10.6
1 year+0.02%6.9
2 years+8.26%10.7
3 years+36.15%18.6
YTD-7.4%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 428 982.46 446 249.02 536 735.19
 Avg value per day 17.87m 19.32m 24.57m
 Avg volume per week 1.99m 2.13m 2.54m
 Avg value per week 82.95m 92.13m 116.34m
 Period High Price 44.27 51.00 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: