CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd. – JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	43.70	43.27	750
16:49	43.66	43.27	108
16:49	43.66	43.27	695
16:48	43.71	43.27	161
16:48	43.66	43.27	176
16:48	43.65	43.27	1 573
16:48	43.65	43.27	800
16:48	43.65	43.27	700
16:48	43.56	43.27	623
16:48	43.59	43.27	745
16:48	43.61	43.27	994
16:48	43.61	43.27	515
16:48	43.61	43.27	38
16:48	43.61	43.27	283
16:48	43.61	43.27	143
16:48	43.61	43.27	574
16:47	43.61	43.27	6
16:47	43.64	43.27	598
16:47	43.65	43.27	414
16:47	43.65	43.27	36
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	14.95bn
Unissued Shares	400.20m
EPS - last reported	178.30
EPS - TTM	355.10
EY (Earnings Yield)	8.31
DPS - last dividend	R 1.78
DPS - TTM	354
DY (Dividend Yield)	8.28
P/E (Price/Earnings)	12.04
Price/NAV	5.36

More valuation data

CML

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Last Trade	43.70
Yesterday's Close	42.75
Day's Move	+0.95 (+2.22%)
Best Bid Now	43.61
Best Bid Volume	1 044
Best Offer Now	43.68
Best Offer Volume	4 958
Trades	2 170
Volume Traded	1.17m
Value Traded	R 50.63m
Open	42.38
High	44.77
Low	42.37

Peer Comparison

Prices as at 4:49pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	29.19	-0.82%	68.8	3.5%	-
N91	45.16	-0.11%	14.3	-	-
CML	43.70	2.22%	12.3	8.1%	0.9
NY1	44.95	0.29%	14.2	-	-
AFH	3.95	-1.50%	10.6	7.6%	-0.1
Financial Services Index	2 548.00	-0.82%	17.2	4.4%	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+8.34%	11.1
1 month	+18.26%	10.6
3 months	+3.01%	12.1
6 months	+3.01%	12.1
1 year	-9.6%	13.0
2 years	-31.27%	14.1
3 years	-38.62%	15.9
YTD	+6.58%	11.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	964 275.28	831 264.60	811 429.97
Avg value per day	33.29m	31.15m	32.58m
Avg volume per week	4.48m	3.86m	4.00m
Avg value per week	154.54m	144.61m	160.42m
Period High Price	42.76	44.66	47.92
Period Low Price	24.36	24.36	24.36

	Portfolio

	Watch List