CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:54	45.37	45.21	500
11:54	45.37	45.21	100
11:50	45.30	45.21	1 312
11:50	45.28	45.20	569
11:50	45.27	45.20	100
11:47	45.19	45.20	530
11:47	45.19	45.20	470
11:42	45.28	45.20	210
11:42	45.28	45.20	100
11:39	45.27	45.20	347
11:35	45.30	45.20	531
11:35	45.29	45.20	250
11:35	45.29	45.20	9
11:35	45.28	45.20	100
11:32	45.30	45.20	157
11:32	45.30	45.20	374
11:32	45.30	45.20	78
11:26	45.26	45.20	320
11:26	45.25	45.20	440
11:26	45.26	45.20	262
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.38bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.57
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.12
P/E (Price/Earnings)	9.46
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 11:54am, 15 mins delayed*

Last Trade	45.37
Yesterday's Close	44.88
Day's Move	+0.49 (+1.09%)
Best Bid Now	45.32
Best Bid Volume	1 058
Best Offer Now	45.37
Best Offer Volume	147
Trades	100
Volume Traded	37 228.00
Value Traded	R 1.68m
Open	44.90
High	45.50
Low	44.87

Peer Comparison

Prices as at 12:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.14	-0.25%	19.1	3.5%	0.5
N91	48.76	1.67%	11.3	6.1%	0.8
CML	45.37	1.09%	9.6	10.0%	0.7
NY1	46.78	1.19%	10.8	6.4%	0.8
AFH	7.89	1.15%	14.2	7.2%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,772.39	1.39%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-3.48%	9.8
1 month	-1.58%	9.6
3 months	-10.08%	10.5
6 months	-8.97%	7.8
1 year	+14.49%	6.2
2 years	+37.33%	17.9
3 years	+50.15%	8.2
YTD	-5.12%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	442 215.42	557 798.25	611 591.23
Avg value per day	20.19m	26.30m	27.39m
Avg volume per week	1.90m	2.43m	2.91m
Avg value per week	86.51m	114.57m	130.23m
Period High Price	51.55	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List