CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	41.82	41.73	34 061
16:49	41.90	41.71	1
16:49	41.90	41.71	8
16:49	41.87	41.71	1 246
16:49	41.88	41.70	7
16:49	41.88	41.70	54
16:49	41.88	41.70	410
16:47	41.88	41.70	1
16:47	41.90	41.70	268
16:47	41.92	41.70	274
16:47	41.89	41.70	400
16:47	41.89	41.70	218
16:47	41.89	41.70	3
16:47	41.89	41.70	262
16:46	41.86	41.70	3
16:45	41.86	41.70	27
16:45	41.86	41.70	205
16:45	41.86	41.70	373
16:45	41.86	41.70	1
16:45	41.86	41.70	6
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.19bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.1
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	10.93
P/E (Price/Earnings)	9.01
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	41.82
Thursday's Close	41.18
Day's Move	+0.64 (+1.55%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	580
Yesterday's Volume Traded	189 576.00
Yesterday's Value Traded	R 7.91m
Yesterday's Open	41.77
Yesterday's High	41.92
Yesterday's Low	41.50

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	43.81	1.79%	20.9	3.2%	0.5
N91	46.68	0.95%	11.4	6.3%	0.8
CML	41.82	1.55%	9.0	10.9%	0.5
NY1	45.15	0.96%	11.0	6.6%	0.8
AFH	7.50	2.04%	12.6	7.6%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,630.85	0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+5.08%	8.6
1 month	-0.07%	9.0
3 months	-6.09%	9.4
6 months	-11.59%	10.0
1 year	+5.87%	6.2
2 years	+13.24%	9.8
3 years	+29.07%	18.7
YTD	-11.59%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	529 120.75	538 489.66	603 699.43
Avg value per day	22.87m	24.51m	27.28m
Avg volume per week	2.48m	2.59m	2.87m
Avg value per week	107.32m	117.85m	129.70m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List