Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0246.5046.36 1 446
17:0046.5046.36 78 136
16:4946.5846.34 354
16:4946.5946.34 119
16:4946.6146.34 71
16:4946.6246.34 500
16:4946.6246.34 673
16:4946.6446.34 421
16:4946.6446.34 1 500
16:4946.6446.34 57
16:4946.6446.34 1 123
16:4946.6346.34 662
16:4946.6046.34 45
16:4946.5946.34 245
16:4946.5946.34 584
16:4946.6046.34 57
16:4946.6146.34 662
16:4946.6446.34 19
16:4946.6346.34 209
16:4946.6346.34 8
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.23bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.66
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 10.2
 P/E (Price/Earnings) 9.38
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 46.50
 Yesterday's Close 44.50  
 Day's Move +2.00 (+4.49%)
Best Bid Now 46.27  
 Best Bid Volume 673  
Best Offer Now 46.50  
 Best Offer Volume 1 823  
Trades 905  
Volume Traded 613 499.00  
Value Traded R 28.44m  
Open 45.45
High 46.77
Low 45.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.591.12%19.83.4%0.5
N9149.491.66%11.56.0%0.8
CML46.504.49%9.89.8%0.7
NY148.322.79%11.26.2%0.8
AFH7.601.74%13.77.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,864.610.52%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.67%9.4
1 month-0.07%9.4
3 months-11.28%10.6
6 months-10.01%7.8
1 year+12.54%6.3
2 years+44.95%16.8
3 years+44.06%8.4
YTD-5.92%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 428 742.78 563 538.97 610 720.84
 Avg value per day 19.69m 26.66m 27.30m
 Avg volume per week 1.84m 2.46m 2.90m
 Avg value per week 84.40m 116.16m 129.79m
 Period High Price 51.55 52.30 52.30
 Period Low Price 41.62 41.62 36.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: