Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.7040.70 110 497
16:4940.6340.70 431
16:4940.5740.70 179
16:4940.5740.70 281
16:4940.5740.70 460
16:4940.5740.70 460
16:4940.5740.70 460
16:4940.5740.70 460
16:4940.6240.70 360
16:4640.5640.70 1 413
16:4640.5640.70 300
16:4640.5640.70 160
16:4640.5340.70 369
16:4540.5440.70 176
16:4540.5440.70 1 760
16:4540.5440.70 414
16:4540.5440.70 665
16:4540.5140.70 1
16:4540.5140.70 4
16:4540.5340.70 639
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.76bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.41
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.23
 P/E (Price/Earnings) 8.77
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.70
 Thursday's Close 41.09  
 Day's Move -0.39 (-0.95%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 397  
Friday's Volume Traded 638 949.00  
Friday's Value Traded R 26.00m  
Friday's Open 40.90
Friday's High 41.16
Friday's Low 40.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.100.30%19.93.5%0.5
N9143.50-1.05%10.66.8%0.8
CML40.70-0.95%8.811.2%0.5
NY140.90-1.52%9.97.2%0.8
AFH7.500.00% 12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,589.67-0.31%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.09%8.9
1 month-4.62%9.2
3 months-0.44%8.8
6 months-10.94%9.6
1 year-17.12%7.7
2 years+6.8%10.1
3 years+32.53%17.7
YTD-13.95%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 501 889.65 493 509.30 534 047.29
 Avg value per day 21.45m 21.02m 24.18m
 Avg volume per week 2.33m 2.32m 2.53m
 Avg value per week 99.57m 98.85m 114.52m
 Period High Price 44.27 46.93 52.30
 Period Low Price 40.24 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: