CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	42.44	42.41	6 325
17:05	42.44	42.41	10 620
17:05	42.44	42.41	624
17:00	42.44	42.41	29 440
16:49	42.28	42.40	4
16:45	42.42	42.40	846
16:45	42.40	42.40	326
16:45	42.38	42.40	556
16:45	42.37	42.40	350
16:42	42.33	42.40	859
16:42	42.34	42.40	652
16:42	42.34	42.41	480
16:42	42.35	42.41	12
16:42	42.36	42.41	156
16:37	42.34	42.41	194
16:37	42.34	42.41	193
16:37	42.32	42.41	588
16:37	42.33	42.41	458
16:37	42.30	42.41	312
16:37	42.32	42.41	406
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.43bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	10.94
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	10.77
P/E (Price/Earnings)	9.14
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Yesterday's Last Trade	42.44
Thursday's Close	42.20
Day's Move	+0.24 (+0.57%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	353
Yesterday's Volume Traded	174 932.00
Yesterday's Value Traded	R 7.42m
Yesterday's Open	42.51
Yesterday's High	42.70
Yesterday's Low	42.23

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	43.51	-0.07%	20.8	3.3%	0.5
N91	47.40	-0.04%	11.5	6.3%	0.8
CML	42.44	0.57%	9.1	10.8%	0.5
NY1	45.32	0.02%	11.0	6.5%	0.8
AFH	7.26	-0.41%	12.2	7.9%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,656.49	0.54%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+2.12%	9.0
1 month	+4.79%	8.7
3 months	-4.63%	9.4
6 months	-16.16%	10.7
1 year	+3.06%	6.5
2 years	+13.51%	9.9
3 years	+29.35%	18.9
YTD	-10.27%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	447 874.34	440 087.28	549 726.66
Avg value per day	18.87m	19.41m	25.10m
Avg volume per week	2.08m	2.12m	2.61m
Avg value per week	87.59m	93.31m	119.32m
Period High Price	46.93	52.09	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List