Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.6044.61 37 023
16:4944.8544.61 366
16:4944.8244.61 79
16:4944.8244.61 118
16:4944.9044.61 138
16:4844.9044.61 55
16:4844.9344.61 193
16:4844.9444.61 221
16:4844.9444.61 22
16:4844.9444.61 22
16:4844.9444.61 90
16:4444.9644.61 221
16:4444.9644.61 24
16:4344.9244.61 208
16:4344.9244.61 169
16:4344.8944.61 234
16:4344.8944.61 221
16:4244.8644.61 221
16:3944.8944.60 922
16:3944.8844.60 281
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.09bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.74
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 10.28
 P/E (Price/Earnings) 9.31
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.60
 Yesterday's Close 44.15  
 Day's Move +0.45 (+1.02%)
Best Bid Now 44.50  
 Best Bid Volume 40 000  
Best Offer Now 45.11  
 Best Offer Volume 2 404  
Trades 686  
Volume Traded 232 815.00  
Value Traded R 10.39m  
Open 44.22
High 45.00
Low 44.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.502.64%19.33.5%0.5
N9152.772.45%12.25.7%0.8
NY152.482.96%12.15.7%0.8
CML44.601.02%9.410.2%0.7
AFH6.753.05%12.18.4%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,792.311.50%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+2.01%9.1
1 month-12.09%10.6
3 months-5.58%9.9
6 months-0.81%7.0
1 year+13.53%6.2
2 years+46.05%16.5
3 years+45.95%8.3
YTD-6.66%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 546 807.09 601 150.29 607 955.69
 Avg value per day 26.08m 28.65m 26.79m
 Avg volume per week 2.33m 2.73m 2.89m
 Avg value per week 111.26m 129.95m 127.36m
 Period High Price 52.30 52.30 52.30
 Period Low Price 41.62 41.62 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: