CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	51.75	51.80	29 598
16:49	51.85	51.81	117
16:49	51.84	51.81	410
16:49	51.84	51.81	34
16:49	51.78	51.81	221
16:49	51.87	51.81	185
16:49	51.77	51.81	60
16:49	51.77	51.81	624
16:49	51.77	51.81	69
16:49	51.77	51.81	60
16:48	51.77	51.81	98
16:47	51.88	51.81	679
16:44	51.89	51.81	488
16:44	51.89	51.81	631
16:44	51.87	51.81	1 642
16:44	51.92	51.81	550
16:44	51.97	51.81	308
16:43	51.98	51.81	288
16:43	51.98	51.81	48
16:40	51.97	51.81	192
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	20.04bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.17
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	8.77
P/E (Price/Earnings)	10.91
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	51.75
Wednesday's Close	51.37
Day's Move	+0.38 (+0.74%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 460
Yesterday's Volume Traded	471 797.00
Yesterday's Value Traded	R 24.44m
Yesterday's Open	51.29
Yesterday's High	52.26
Yesterday's Low	51.29

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.88	0.54%	-3933.9	3.4%	0.8
N91	56.54	-0.46%	13.1	5.3%	0.8
CML	51.75	0.74%	10.9	8.8%	0.7
NY1	56.29	-0.37%	13.0	5.3%	0.8
AFH	8.79	3.05%	15.8	6.5%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,811.92	0.77%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+1.47%	10.8
1 month	+10.01%	9.9
3 months	+4.46%	7.8
6 months	+25.24%	6.5
1 year	+40.24%	5.9
2 years	+66.88%	17.0
3 years	+47.02%	9.6
YTD	+9.41%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	694 379.10	677 437.07	654 474.27
Avg value per day	33.39m	31.44m	28.07m
Avg volume per week	2.92m	3.10m	3.10m
Avg value per week	140.22m	143.71m	132.92m
Period High Price	52.26	52.26	52.26
Period Low Price	45.09	40.51	31.78

	Portfolio

	Watch List