Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.4038.44 106 084
16:4938.4138.45 365
16:4838.3638.45 226
16:4838.3638.45 247
16:4838.3638.45 187
16:4838.3638.45 566
16:4738.3638.45 152
16:4738.3638.45 81
16:4638.3038.45 99
16:4638.3038.45 74
16:4638.3038.45 898
16:4638.3038.45 500
16:4438.2238.45 68
16:4338.2538.45 232
16:4238.2038.45 241
16:4238.2038.45 248
16:4238.2238.45 1 397
16:4238.2338.45 462
16:4238.2238.45 335
16:4238.2238.45 68
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 14.87bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 12.09
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.9
 P/E (Price/Earnings) 8.27
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 38.40
 Thursday's Close 39.00  
 Day's Move -0.60 (-1.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 593  
Friday's Volume Traded 632 998.00  
Friday's Value Traded R 24.33m  
Friday's Open 40.34
Friday's High 40.34
Friday's Low 38.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.02-0.82%20.43.4%0.5
N9144.87-0.80%10.96.6%0.8
CML38.40-1.54%8.311.9%0.5
NY141.65-0.83%10.17.1%0.8
AFH7.60-1.17%12.87.5%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,708.480.08%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-5.65%8.8
1 month-9.35%9.1
3 months-9%9.1
6 months-13.71%9.4
1 year-22.35%7.8
2 years-3.71%10.6
3 years+30.52%17.0
YTD-18.82%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 578 715.48 517 996.34 541 896.90
 Avg value per day 24.46m 21.86m 24.33m
 Avg volume per week 2.69m 2.46m 2.57m
 Avg value per week 113.58m 103.65m 115.20m
 Period High Price 44.27 46.93 52.30
 Period Low Price 38.00 38.00 38.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: