CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:59	50.68	50.66	267
11:59	50.67	50.66	362
11:59	50.67	50.66	37
11:59	50.62	50.66	681
11:59	50.62	50.66	200
11:59	50.62	50.66	682
11:59	50.62	50.66	325
11:59	50.62	50.66	1 000
11:28	50.67	50.66	183
11:28	50.68	50.66	709
11:28	50.68	50.66	239
11:28	50.67	50.66	364
11:15	50.59	50.66	529
11:15	50.59	50.66	168
11:15	50.59	50.66	74
11:15	50.59	50.66	2 000
11:15	50.60	50.66	130
11:15	50.61	50.66	221
11:13	50.61	50.66	200
11:13	50.61	50.66	2
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	19.45bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.44
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.04
P/E (Price/Earnings)	10.59
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 11:59am, 15 mins delayed*

Last Trade	50.68
Friday's Close	50.23
Day's Move	+0.45 (+0.9%)
Best Bid Now	50.61
Best Bid Volume	2 463
Best Offer Now	50.68
Best Offer Volume	796
Trades	144
Volume Traded	85 573.00
Value Traded	R 4.33m
Open	50.39
High	50.87
Low	50.06

Peer Comparison

Prices as at 12:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.73	2.78%	-3828.4	3.5%	0.8
N91	53.68	0.43%	12.4	5.6%	0.8
CML	50.68	0.90%	10.7	9.0%	0.7
NY1	53.72	1.09%	12.4	5.6%	0.8
AFH	8.24	0.24%	14.8	6.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,831.79	0.72%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.64%	10.5
1 month	+5.28%	10.1
3 months	+4.34%	10.1
6 months	+16.81%	6.8
1 year	+37.39%	5.8
2 years	+60.43%	17.1
3 years	+59.36%	8.6
YTD	+6.19%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	637 770.90	625 359.54	654 183.82
Avg value per day	30.70m	29.61m	28.34m
Avg volume per week	2.68m	2.86m	3.10m
Avg value per week	128.94m	135.36m	134.21m
Period High Price	52.30	52.30	52.30
Period Low Price	45.09	42.60	31.78

	Portfolio

	Watch List