CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:16	41.45	41.46	197
11:16	41.47	41.46	119
11:15	41.41	41.46	30
11:14	41.46	41.46	67
11:14	41.46	41.46	533
11:13	41.44	41.46	276
11:13	41.44	41.46	300
11:13	41.42	41.46	646
11:13	41.42	41.46	29
11:13	41.42	41.46	403
11:13	41.41	41.46	30
11:13	41.41	41.46	71
11:13	41.40	41.46	231
11:13	41.40	41.46	401
11:13	41.40	41.46	310
11:13	41.40	41.46	159
11:13	41.40	41.46	372
11:13	41.40	41.46	1 204
11:13	41.41	41.46	310
11:13	41.41	41.46	372
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.97bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.26
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.08
P/E (Price/Earnings)	8.88
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 11:16am, 15 mins delayed*

Last Trade	41.45
Monday's Close	41.25
Day's Move	+0.20 (+0.48%)
Best Bid Now	41.41
Best Bid Volume	2 427
Best Offer Now	41.47
Best Offer Volume	1 355
Trades	194
Volume Traded	80 874.00
Value Traded	R 3.35m
Open	41.25
High	41.66
Low	41.25

Peer Comparison

Prices as at 11:21am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.20	0.17%	20.1	3.4%	0.5
N91	47.44	-0.40%	11.5	6.2%	0.8
CML	41.45	0.48%	8.9	11.0%	0.5
NY1	46.44	0.43%	11.3	6.4%	0.8
AFH	7.78	0.13%	13.1	7.3%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,587.32	-0.16%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-2.94%	9.2
1 month	-8.15%	9.5
3 months	-5.32%	9.2
6 months	-12.23%	9.9
1 year	+11.88%	5.8
2 years	+24.13%	8.8
3 years	+23.91%	19.2
YTD	-12.79%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	503 316.19	532 752.74	609 703.16
Avg value per day	22.07m	24.61m	27.46m
Avg volume per week	2.23m	2.34m	2.89m
Avg value per week	97.72m	108.13m	130.07m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	36.24

	Portfolio

	Watch List