Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.1541.04 158 190
16:4940.9641.01 116
16:4940.9741.01 519
16:4940.9741.01 116
16:4940.9741.01 535
16:4940.9841.01 379
16:4940.9841.01 116
16:4941.0741.01 384
16:4940.9641.01 286
16:4940.9641.01 137
16:4940.9641.01 495
16:4940.9641.01 495
16:4940.9641.01 495
16:4940.9641.01 392
16:4840.9641.01 98
16:4840.9541.01 1 009
16:4840.9541.01 618
16:4840.9541.01 284
16:4840.9541.01 98
16:4840.9541.01 108
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.93bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.28
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.11
 P/E (Price/Earnings) 8.86
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 41.15
 Thursday's Close 41.40  
 Day's Move -0.25 (-0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 693  
Friday's Volume Traded 629 220.00  
Friday's Value Traded R 25.83m  
Friday's Open 41.45
Friday's High 41.59
Friday's Low 40.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.700.03%19.73.5%0.5
N9144.331.26%10.86.7%0.8
CML41.15-0.60%8.911.1%0.5
NY141.690.63%10.17.1%0.8
AFH7.763.47%13.07.3%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,555.32-1.17%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.13%9.0
1 month-3.7%9.2
3 months-0.99%9.0
6 months-11.51%9.8
1 year-14.68%7.6
2 years+4.26%10.5
3 years+30.51%18.2
YTD-13%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 489 642.22 496 012.53 537 618.69
 Avg value per day 20.98m 21.24m 24.43m
 Avg volume per week 2.27m 2.33m 2.55m
 Avg value per week 97.39m 99.89m 115.68m
 Period High Price 44.27 47.60 52.30
 Period Low Price 40.25 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: