CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:42	43.98	43.89	61
12:42	43.98	43.89	17
12:42	43.99	43.89	9
12:42	43.99	43.89	38
12:41	44.07	43.89	247
12:41	44.05	43.89	233
12:41	44.05	43.89	400
12:41	44.04	43.89	116
12:41	44.04	43.89	135
12:41	44.02	43.89	16
12:41	44.00	43.89	15
12:41	44.00	43.89	77
12:41	43.99	43.89	23
12:41	43.99	43.89	77
12:41	43.99	43.89	5
12:41	43.98	43.89	1 709
12:41	43.98	43.89	340
12:41	43.98	43.89	2 553
12:36	43.95	43.88	130
12:36	43.96	43.88	290
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.76bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.96
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.49
P/E (Price/Earnings)	9.13
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 12:42pm, 15 mins delayed*

Last Trade	43.98
Yesterday's Close	43.28
Day's Move	+0.70 (+1.62%)
Best Bid Now	43.98
Best Bid Volume	343
Best Offer Now	44.03
Best Offer Volume	326
Trades	302
Volume Traded	93 102.00
Value Traded	R 4.09m
Open	43.00
High	44.16
Low	43.00

Peer Comparison

Prices as at 12:44pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.36	1.60%	18.8	3.6%	0.5
N91	51.34	1.70%	11.9	5.8%	0.8
CML	43.98	1.62%	9.3	10.3%	0.7
NY1	50.03	1.67%	11.6	6.0%	0.8
AFH	6.70	0.15%	12.1	8.5%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,686.92	1.58%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-1.64%	9.3
1 month	-13.89%	10.6
3 months	-8.52%	10.0
6 months	-2.68%	7.0
1 year	+11.6%	6.2
2 years	+44.12%	16.4
3 years	+45.23%	8.1
YTD	-8.5%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	554 863.81	611 963.34	617 223.14
Avg value per day	26.55m	29.17m	27.13m
Avg volume per week	2.29m	2.73m	2.93m
Avg value per week	109.73m	130.22m	128.99m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	31.78

	Portfolio

	Watch List