Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.5042.48 30 236
16:4842.4842.48 109
16:4642.4342.48 342
16:4642.4342.48 208
16:4642.4242.48 350
16:4642.4242.48 15
16:4542.4142.48 132
16:4542.4142.48 418
16:4542.4142.48 463
16:4442.3742.48 151
16:4442.3742.48 100
16:4342.4042.48 42
16:4142.4042.48 91
16:4142.4042.48 240
16:3542.4042.48 356
16:3242.4242.48 183
16:3242.4242.48 415
16:3242.4242.48 95
16:3142.4242.48 3
16:3142.4242.48 331
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.45bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.92
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.75
 P/E (Price/Earnings) 9.15
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 42.50
 Wednesday's Close 42.67  
 Day's Move -0.17 (-0.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 443  
Friday's Volume Traded 166 600.00  
Friday's Value Traded R 7.08m  
Friday's Open 42.40
Friday's High 42.79
Friday's Low 42.14
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.78-1.82%19.23.6%0.5
N9145.42-1.11%11.06.5%0.8
CML42.50-0.40%9.210.8%0.5
NY143.31-1.07%10.56.8%0.8
AFH7.35-3.16%12.47.8%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,612.09-1.10%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-3.39%9.5
1 month-0.12%9.2
3 months+6.6%8.6
6 months-3.82%9.3
1 year-4.49%7.0
2 years+10.71%10.2
3 years+34.96%18.2
YTD-10.15%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 482 077.78 499 821.86 555 669.21
 Avg value per day 20.58m 21.55m 25.34m
 Avg volume per week 2.24m 2.33m 2.63m
 Avg value per week 95.53m 100.54m 120.02m
 Period High Price 44.27 47.60 52.30
 Period Low Price 39.34 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: