Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5247.3547.45 2
12:5047.3447.45 78
12:4947.3547.45 2
12:4747.3547.45 219
12:4047.3547.45 1
12:3447.3547.45 6
12:3447.3547.45 1
12:3447.3247.45 252
12:3447.3247.45 497
12:3447.3247.45 101
12:3447.3547.45 289
12:3447.3547.45 9
12:3447.3547.45 10
12:3447.3547.45 147
12:3047.3547.46 252
12:2047.3647.46 1
12:1947.3647.46 498
12:1947.3647.46 100
12:1947.3547.46 1 124
12:1947.3547.46 100
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 18.67bn
 Unissued Shares 362.84m
 EPS - last reported 205.10
 EPS - TTM 635.10
 EY (Earnings Yield) 13.17
 DPS - last dividend R 2.00
 DPS - TTM 428
 DY (Dividend Yield) 8.87
 P/E (Price/Earnings) 7.59
 Price/NAV 5.55
More valuation data
CML  Latest Intra-Day Data As at 12:52pm, 15 mins delayed*
Last Trade 47.35
 Yesterday's Close 48.23  
 Day's Move -0.88 (-1.82%)
Best Bid Now 47.31  
 Best Bid Volume 1 799  
Best Offer Now 47.35  
 Best Offer Volume 291  
Trades 172  
Volume Traded 61 271.00  
Value Traded R 2.91m  
Open 47.76
High 47.76
Low 47.30
Peer Comparison Prices as at 12:55pm, 15 mins delayed*
QLT39.38-2.14%-3612.83.7%0.8
N9150.04-1.22%12.55.7%0.9
CML47.35-1.82%7.59.0%0.9
NY148.16-1.97%12.06.0%0.9
AFH8.510.59%14.76.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,345.34-1.10%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+2.62%7.4
1 month+7.06%7.1
3 months+20.03%6.3
6 months+32.43%5.8
1 year+22.19%10.5
2 years+52.97%18.2
3 years+55.48%7.2
YTD+23.07%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 707 755.14 625 175.86 592 370.12
 Avg value per day 30.63m 25.97m 23.81m
 Avg volume per week 3.34m 2.92m 2.81m
 Avg value per week 144.38m 121.20m 112.74m
 Period High Price 48.62 48.62 48.62
 Period Low Price 39.18 36.24 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: