Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5444.4444.57 500
15:5444.4144.57 555
15:5444.4444.57 1 108
15:5444.4444.57 211
15:5344.3944.57 100
15:5344.3944.57 531
15:5344.3944.57 559
15:5344.3944.57 1 100
15:5344.3744.57 502
15:5344.3844.57 199
15:5044.3744.57 601
15:5044.3744.57 49
15:5044.3744.57 100
15:5044.3644.57 164
15:5044.3644.57 37
15:5044.3644.57 504
15:5044.3644.57 1 659
15:5044.3544.58 239
15:4944.3544.58 558
15:4844.3544.58 200
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.34bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.59
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 10.13
 P/E (Price/Earnings) 9.45
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 44.44
 Yesterday's Close 44.80  
 Day's Move -0.36 (-0.8%)
Best Bid Now 44.38  
 Best Bid Volume 430  
Best Offer Now 44.44  
 Best Offer Volume 940  
Trades 482  
Volume Traded 197 052.00  
Value Traded R 8.78m  
Open 44.79
High 45.15
Low 44.23
Peer Comparison Prices as at 3:54pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.78-0.92%19.43.5%0.5
N9147.41-0.38%11.06.3%0.8
CML44.44-0.80%9.410.2%0.7
NY146.08-0.19%10.76.5%0.8
AFH7.083.36%12.78.1%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,759.24-0.99%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-3.66%9.8
1 month+2.73%9.2
3 months-12.79%10.8
6 months-9.49%7.8
1 year+17.96%6.0
2 years+47.71%16.6
3 years+49.38%8.2
YTD-5.29%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 442 009.61 580 598.64 609 470.11
 Avg value per day 20.64m 27.60m 27.22m
 Avg volume per week 1.96m 2.57m 2.89m
 Avg value per week 91.40m 122.21m 128.90m
 Period High Price 52.30 52.30 52.30
 Period Low Price 41.62 41.62 36.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: