CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	39.80	40.06	1 481
17:00	39.80	40.06	71 758
16:49	39.81	40.09	11
16:49	39.81	40.09	11
16:49	39.84	40.09	153
16:49	39.84	40.09	564
16:48	39.86	40.09	578
16:48	39.86	40.09	541
16:48	39.86	40.09	23
16:44	39.89	40.09	780
16:43	39.89	40.09	116
16:43	39.88	40.09	267
16:34	39.86	40.09	157
16:34	39.86	40.09	126
16:34	39.86	40.09	118
16:34	39.86	40.09	500
16:34	39.87	40.09	266
16:32	39.88	40.09	350
16:32	39.89	40.09	265
16:32	39.89	40.09	200
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.41bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.67
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.48
P/E (Price/Earnings)	8.57
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Yesterday's Last Trade	39.80
Thursday's Close	39.87
Day's Move	-0.07 (-0.18%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 011
Yesterday's Volume Traded	718 100.00
Yesterday's Value Traded	R 28.77m
Yesterday's Open	39.70
Yesterday's High	40.24
Yesterday's Low	39.70

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.17	-0.77%	19.6	3.5%	0.5
N91	44.67	-1.97%	10.9	6.6%	0.8
CML	39.80	-0.18%	8.6	11.5%	0.5
NY1	43.23	-2.48%	10.5	6.8%	0.8
AFH	7.50	0.94%	12.6	7.6%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,550.93	-0.68%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-3.09%	8.8
1 month	-8.84%	9.4
3 months	-8.97%	9.2
6 months	-15.87%	10.0
1 year	+2.23%	6.1
2 years	+10.37%	9.6
3 years	+25.51%	18.3
YTD	-15.86%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	527 151.94	541 437.10	609 610.31
Avg value per day	22.87m	24.73m	27.50m
Avg volume per week	2.33m	2.49m	2.90m
Avg value per week	101.29m	113.55m	130.76m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List