CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:44	45.91	46.19	307
15:44	45.99	46.19	374
15:43	46.01	46.19	380
15:43	46.01	46.19	20
15:43	46.00	46.19	670
15:43	45.99	46.19	717
15:43	45.99	46.19	1 240
15:43	45.99	46.19	613
15:43	45.97	46.19	536
15:43	45.94	46.19	320
15:43	45.93	46.19	680
15:43	45.92	46.19	219
15:43	45.92	46.19	505
15:43	45.92	46.19	135
15:43	45.92	46.19	250
15:43	45.75	46.19	61
15:43	45.77	46.19	1 216
15:43	45.77	46.19	4 000
15:43	45.84	46.20	170
15:43	45.87	46.20	500
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.00bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.2
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.76
P/E (Price/Earnings)	9.8
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 3:44pm, 15 mins delayed*

Last Trade	45.91
Yesterday's Close	46.50
Day's Move	-0.59 (-1.27%)
Best Bid Now	45.91
Best Bid Volume	13
Best Offer Now	46.02
Best Offer Volume	1 203
Trades	1 328
Volume Traded	401 993.00
Value Traded	R 18.57m
Open	46.33
High	46.73
Low	45.75

Peer Comparison

Prices as at 3:44pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.23	5.18%	20.1	3.4%	0.5
N91	48.46	0.02%	11.2	6.2%	0.8
CML	45.91	-1.27%	9.7	9.9%	0.7
NY1	47.25	-0.78%	10.9	6.3%	0.8
AFH	7.20	0.14%	12.9	7.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,861.65	0.10%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.43%	9.8
1 month	+9.41%	9.0
3 months	-2.56%	10.1
6 months	-4.22%	7.6
1 year	+26.5%	5.8
2 years	+54.02%	16.5
3 years	+60.57%	7.9
YTD	-1.69%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	422 172.86	571 261.87	603 698.04
Avg value per day	19.94m	27.24m	26.89m
Avg volume per week	1.90m	2.55m	2.86m
Avg value per week	89.75m	121.62m	127.33m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List