Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.9248.04 50 956
16:4947.8548.06 161
16:4847.9548.06 370
16:4847.8748.06 175
16:4847.8748.06 438
16:4747.9248.06 976
16:4747.8148.06 297
16:4747.8148.06 451
16:4747.9248.06 68
16:4747.9248.06 560
16:4747.9248.06 130
16:4747.9148.06 510
16:4747.9248.06 51
16:4747.9248.06 1 557
16:4747.9348.06 530
16:4747.9348.06 1 349
16:4747.9248.06 51
16:4747.9248.06 451
16:4647.9448.06 339
16:4647.9148.06 125
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 29.84bn
 Unissued Shares 0.00
 EPS - last reported 315.34
 EPS - TTM 315.34
 EY (Earnings Yield) 6.58
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.2
 Price/NAV 11.46
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.92
 Thursday's Close 48.30  
 Day's Move -0.38 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 645  
Yesterday's Volume Traded 427 715.00  
Yesterday's Value Traded R 20.55m  
Yesterday's Open 48.39
Yesterday's High 48.39
Yesterday's Low 47.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT33.900.06%31.02.8%-
N9147.92-0.79%15.2--
CML41.150.81%11.68.6%0.9
NY146.60-1.38%14.8--
PGR20.500.05%13.33.2%0.6
Financial Services Index2 450.92-0.14%-21.23.4%-
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-2.76%15.6
1 month+5.74%14.4
3 months+17.51% 
YTD+42.2% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 800 013.08 - -
 Avg value per day 36.74m - -
 Avg volume per week 4.00m - -
 Avg value per week 183.70m - -
 Period High Price 50.50 - -
 Period Low Price 41.18 - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: