Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Ninety One plc  –  JSE:N91    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.4246.49 83 762
16:4946.2946.55 664
16:4946.2346.55 130
16:4946.2346.55 285
16:4946.2346.55 73
16:4946.2346.55 365
16:4946.2346.55 400
16:4946.2246.55 47
16:4146.3446.55 110
16:4146.3746.55 228
16:3946.3446.55 233
16:3846.3446.55 1
16:3746.3446.55 266
16:2946.2946.55 153
16:2946.2746.56 33
16:2946.2746.56 100
16:2946.2746.56 121
16:2946.2746.56 30
16:2946.2746.56 100
16:2946.2546.56 1 250
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 28.90bn
 Unissued Shares 0.00
 EPS - last reported 360.82
 EPS - TTM 360.20
 EY (Earnings Yield) 7.76
 DPS - last dividend (GBP) 0.07
 DPS - TTM 251.99
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 12.89
 Price/NAV 2.81
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.42
 Thursday's Close 47.29  
 Day's Move -0.87 (-1.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 472  
Friday's Volume Traded 187 533.00  
Friday's Value Traded R 8.72m  
Friday's Open 47.00
Friday's High 47.10
Friday's Low 46.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT32.64-0.67%29.83.1%-
N9146.42-1.84%12.95.4%-
CML48.46-0.80%10.29.3%1.0
NY145.26-0.90%12.55.6%-
AFH3.52-2.22%10.56.3%0.5
FTSE/JSE Investment Banking & Brokerage Services2 689.84-0.68%9.02.6%-
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+0.56%12.8
1 month+6.03%12.2
3 months-5.17%14.8
6 months-1.84%14.3
1 year-2.91%15.2
YTD+2.47%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 224.97 521 106.43 527 819.50
 Avg value per day 21.52m 24.58m 24.54m
 Avg volume per week 2.31m 2.59m 2.59m
 Avg value per week 107.59m 121.97m 120.38m
 Period High Price 50.00 50.92 50.92
 Period Low Price 42.75 42.75 41.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: