Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4945.1245.01 485
16:4845.1645.01 485
16:4845.2945.01 485
16:4845.2345.01 1 000
16:4845.2645.00 933
16:4845.2645.00 264
16:4845.3045.00 746
16:4845.3045.00 648
16:4845.3045.00 94
16:4845.3045.00 18
16:4845.3045.00 967
16:4745.3045.00 34
16:4745.3045.00 172
16:4645.3045.00 68
16:4645.3045.00 945
16:4645.2745.00 41
16:4345.2045.00 699
16:4245.1745.00 29
16:3745.1845.00 537
16:3745.1845.00 2 500
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 28.15bn
 Unissued Shares 0.00
 EPS - last reported 315.34
 EPS - TTM 315.34
 EY (Earnings Yield) 6.98
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.34
 Price/NAV 11.46
More valuation data
N91  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 45.12
 Yesterday's Close 45.21  
 Day's Move -0.09 (-0.2%)
Best Bid Now 45.24  
 Best Bid Volume 173  
Best Offer Now 42.87  
 Best Offer Volume 5 335  
Trades 673  
Volume Traded 278 053.00  
Value Traded R 12.51m  
Open 47.15
High 47.15
Low 44.51
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
QLT29.17-0.88%68.83.5%-
N9145.12-0.20%14.3--
CML43.551.87%12.38.1%0.9
NY144.67-0.33%14.2--
AFH3.91-2.49%10.57.7%-0.1
Financial Services Index2 547.00-0.86%17.24.4%-
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.12%14.0
1 month+13.76% 
YTD+34.15% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: