Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Murray & Roberts Holdings Ltd.  –  JSE:MUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.7010.70 12 498
16:1910.7010.70 50
16:1910.7010.70 4 409
16:1910.7010.70 4 900
16:1810.7010.70 2 000
16:1810.6910.70 56
16:1510.6810.70 854
16:0510.7010.70 89
16:0510.7010.70 14
16:0510.6810.70 1 137
16:0510.6910.70 663
15:5710.7010.70 40
15:5710.7010.70 2
15:2210.7010.70 470
15:2210.7010.70 2
15:2210.7010.70 5 920
14:1810.6810.70 2 500
14:0610.7010.70 2 000
14:0310.7010.70 495
13:5810.7010.70 44
* Volume Weighted Average Price
MUR  More Share Stats As at last close
 Market Capitalisation 4.76bn
 Unissued Shares 305.26m
 EPS - last reported - 42.00
 EPS - TTM - 146.00
 EY (Earnings Yield) -13.64
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.33
 Price/NAV 0.7
More valuation data
MUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 10.70
 Thursday's Close 10.74  
 Day's Move -0.04 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 145  
Friday's Volume Traded 304 511.00  
Friday's Value Traded R 3.26m  
Friday's Open 10.70
Friday's High 10.77
Friday's Low 10.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO109.64-0.05%-8.8-1.2
MUR10.70-0.37%-7.3-0.5
CIL0.070.00% ---
FTSE/JSE Construction & Materials14.671.27%-34.80.9%-
Click column headers to sort Customise
 CodeName
MUR  More Trading Data
Price Change Picture   P/E
1 week-7.36%-7.9
1 month+2.88%-7.1
3 months+16.3%-10.5
6 months+23.7%-9.8
1 year+109.39%4.5
2 years-29.84%13.4
3 years-29%14.8
YTD+30.17%-9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 398 810.19 541 895.81 492 977.65
 Avg value per day 3.65m 4.55m 3.44m
 Avg volume per week 1.93m 2.59m 2.42m
 Avg value per week 17.68m 21.72m 16.88m
 Period High Price 12.00 12.00 12.00
 Period Low Price 7.53 7.00 3.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: