Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Murray & Roberts Holdings Ltd.  –  JSE:MUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2510.0010.01 2
16:139.9810.01 4 087
16:139.9810.01 296
16:1110.0010.01 796
16:119.9910.01 2 934
16:119.9910.01 263
16:119.9910.01 50
16:1010.0010.01 547
16:1010.0010.01 3 446
16:1010.0010.01 4 997
16:0410.0410.01 850
16:0410.0410.01 736
16:0110.0110.01 1 640
16:0110.0410.01 2 000
15:5910.0410.01 5
15:5710.0410.01 706
15:5610.0410.01 4 680
15:5110.0410.01 4 373
15:5010.0310.01 2 439
15:4910.0310.01 2 000
* Volume Weighted Average Price
MUR  More Share Stats As at last close
 Market Capitalisation 4.60bn
 Unissued Shares 305.26m
 EPS - last reported - 46.00
 EPS - TTM 16.00
 EY (Earnings Yield) 1.55
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 64.69
 Price/NAV 0.94
More valuation data
MUR  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 10.00
 Friday's Close 10.35  
 Day's Move -0.35 (-3.38%)
Best Bid Now 9.97  
 Best Bid Volume 5 400  
Best Offer Now 10.00  
 Best Offer Volume 1 818  
Trades 580  
Volume Traded 5.02m  
Value Traded R 50.28m  
Open 10.25
High 10.30
Low 9.93
Peer Comparison Prices as at 4:27pm, 15 mins delayed*
WBO115.380.33%18.61.8%1.2
MUR10.00-3.38%62.5-0.6
DRA33.51-7.20%6.8--
FTSE/JSE Construction & Materials15.16-0.61%22.91.3%-
Click column headers to sort Customise
 CodeName
MUR  More Trading Data
Price Change Picture   P/E
1 week+3.29%62.6
1 month-0.38%-7.1
3 months-0.86%-7.2
6 months-2.73%-7.3
1 year+115.62%-5.5
2 years-21.17%12.7
3 years-35.63%14.1
YTD+25.91%-9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 878 682.01 730 061.47
 Avg value per day 14.61m 8.99m 6.83m
 Avg volume per week 7.19m 4.39m 3.58m
 Avg value per week 73.05m 44.96m 33.51m
 Period High Price 11.01 12.00 12.00
 Period Low Price 9.46 9.46 4.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: