Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08158.23157.41 24
17:08158.23157.41 70
17:00158.23157.41 8 404
16:49158.46157.20 10
16:49158.46157.20 6
16:49158.58157.20 8
16:49158.88157.20 3
16:48158.88157.20 8
16:48158.88157.20 5
16:48158.88157.20 4
16:48158.37157.20 67
16:47158.10157.20 7
16:47157.73157.20 15
16:47157.73157.20 11
16:46157.72157.20 9
16:46157.72157.19 11
16:46157.72157.19 8
16:46157.72157.19 14
16:46157.72157.19 12
16:46157.72157.19 11
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.14bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 14.53
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.95
 P/E (Price/Earnings) 6.88
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 158.23
 Yesterday's Close 156.82  
 Day's Move +1.41 (+0.9%)
Best Bid Now 158.23  
 Best Bid Volume 257  
Best Offer Now 158.72  
 Best Offer Volume 500  
Trades 449  
Volume Traded 41 427.00  
Value Traded R 6.52m  
Open 155.84
High 159.25
Low 155.83
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
WBO158.230.90%6.93.9%0.6
FTSE/JSE Construction & Materials19.791.29%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-6.63%7.4
1 month-8.64%7.9
3 months-15.07%8.4
6 months-15.35%8.5
1 year-26%10.5
2 years+32.97%6.9
3 years+113.94%5.7
YTD-31.04%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 518.58 146 985.38 133 614.69
 Avg value per day 22.35m 26.40m 26.06m
 Avg volume per week 610 587.57 685 931.78 632 778.98
 Avg value per week 105.34m 123.21m 123.42m
 Period High Price 191.24 200.72 249.96
 Period Low Price 152.69 152.69 152.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: