Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.64110.25 7 643
16:49109.09110.27 36
16:49109.22110.27 123
16:49109.25110.27 25
16:49109.25110.27 190
16:49109.29110.27 3
16:49109.35110.27 45
16:49109.35110.28 52
16:49109.35110.28 1
16:49109.35110.28 6
16:49109.35110.28 110
16:47109.35110.28 86
16:47109.35110.28 462
16:47109.35110.28 133
16:46109.47110.28 125
16:43109.32110.28 257
16:43109.32110.28 286
16:43109.27110.28 128
16:43109.27110.28 124
16:43109.27110.29 227
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 6.57bn
 Unissued Shares 40.11m
 EPS - last reported 32.30
 EPS - TTM - 1 253.00
 EY (Earnings Yield) -11.43
 DPS - last dividend R 1.90
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.75
 Price/NAV 1.01
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 109.64
 Thursday's Close 109.70  
 Day's Move -0.06 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 238  
Friday's Volume Traded 176 829.00  
Friday's Value Traded R 19.49m  
Friday's Open 110.54
Friday's High 112.02
Friday's Low 108.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO109.64-0.05%-8.8-1.2
MUR10.70-0.37%-7.3-0.5
CIL0.070.00% ---
FTSE/JSE Construction & Materials14.671.27%-34.80.9%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+5.73%-8.3
1 month+10.77%-7.9
3 months+28.99%-9.2
6 months+4.42%8.8
1 year+25.09%7.3
2 years+5.83%12.4
3 years-27.65%9.3
YTD+19.9%-9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 238 405.54 173 924.57 128 046.38
 Avg value per day 22.15m 16.26m 12.37m
 Avg volume per week 1.16m 830 972.96 628 152.04
 Avg value per week 107.35m 77.70m 60.66m
 Period High Price 112.02 112.02 129.00
 Period Low Price 76.62 76.62 76.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: