Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02155.50155.54 2
17:00155.50155.54 9 777
16:46155.71155.55 497
16:46155.60155.55 71
16:46155.57155.55 156
16:46155.54155.55 222
16:46155.54155.55 179
16:46155.54155.55 107
16:46155.54155.55 125
16:46155.54155.55 18
16:46155.53155.55 29
16:45155.50155.55 114
16:44155.50155.55 1
16:44155.50155.55 75
16:44155.54155.55 35
16:44155.54155.55 98
16:44155.54155.55 6
16:44155.54155.55 23
16:42155.50155.55 50
16:42155.50155.55 136
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.04bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 14.65
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 6.83
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Monday's Last Trade 155.50
 Friday's Close 157.81  
 Day's Move -2.31 (-1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Monday's Trades 581  
Monday's Volume Traded 82 751.00  
Monday's Value Traded R 12.87m  
Monday's Open 158.91
Monday's High 158.91
Monday's Low 154.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
WBO155.50-1.46%6.84.0%0.6
FTSE/JSE Construction & Materials19.95-0.47%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+3.18%6.6
1 month+4.57%6.5
3 months-0.54%6.9
6 months-15.78%8.4
1 year-31.84%11.3
2 years+19.62%7.6
3 years+76.18%6.8
YTD-31.62%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 213 216.77 171 150.67 149 085.11
 Avg value per day 32.27m 27.29m 25.79m
 Avg volume per week 989 935.00 817 719.89 703 231.64
 Avg value per week 149.82m 130.40m 121.63m
 Period High Price 162.02 191.24 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: