WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	171.97	172.20	38 302
16:49	172.14	172.38	12
16:49	172.14	172.38	15
16:49	172.14	172.38	14
16:49	172.14	172.38	24
16:49	172.00	172.38	221
16:48	172.25	172.38	57
16:48	172.25	172.38	59
16:48	172.26	172.38	60
16:48	172.26	172.38	40
16:48	172.26	172.38	34
16:48	172.74	172.38	238
16:48	172.26	172.38	215
16:43	172.52	172.38	17
16:43	172.48	172.38	122
16:43	172.47	172.38	84
16:42	172.09	172.38	77
16:41	172.10	172.38	25
16:41	172.10	172.38	168
16:40	172.43	172.38	244
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	12.21bn
Unissued Shares	28.98m
EPS - last reported	1 086.40
EPS - TTM	2 291.90
EY (Earnings Yield)	13.33
DPS - last dividend	R 3.00
DPS - TTM	620
DY (Dividend Yield)	3.61
P/E (Price/Earnings)	7.5
Price/NAV	2.13

More valuation data

WBO

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	171.97
Thursday's Close	170.00
Day's Move	+1.97 (+1.16%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	491
Friday's Volume Traded	85 899.00
Friday's Value Traded	R 14.79m
Friday's Open	174.37
Friday's High	174.37
Friday's Low	171.71

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PPC	8.31	3.88%	16.6	3.6%	1.1
WBO	171.97	1.16%	7.5	3.6%	0.5
RBX	50.61	1.16%	8.3	4.0%	1.0
SSK	6.79	4.62%	1.8	-	2.4
AEG	4.26	3.40%	-1.0	-	1.3
FTSE/JSE Construction & Materials	25.49	2.13%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	+1.79%	7.4
1 month	+0.88%	7.4
3 months	+7.45%	7.0
6 months	+8.97%	6.9
1 year	-10.69%	8.8
2 years	+11.65%	8.6
3 years	+76.89%	2.6
YTD	+2.99%	7.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	160 583.51	161 357.25	167 081.49
Avg value per day	26.37m	27.56m	27.58m
Avg volume per week	722 625.79	708 819.36	794 425.19
Avg value per week	118.67m	121.08m	131.13m
Period High Price	179.87	214.51	214.51
Period Low Price	142.84	142.84	142.84

	Portfolio

	Watch List