Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.4241.61 353 549
16:4941.5341.73 545
16:4941.5341.73 819
16:4341.5341.73 1 157
16:4341.5341.73 302
16:4341.4941.73 117
16:4341.5241.73 1 702
16:4341.5241.74 1 125
16:4341.4841.74 137
16:4241.4841.74 446
16:4041.4741.74 247
16:3641.4941.74 1 246
16:3141.6141.74 2
16:3141.6141.74 3
16:3141.6141.74 6
16:3141.6141.74 13
16:3141.6141.74 27
16:3141.6141.74 55
16:3141.6141.74 111
16:3141.6141.74 226
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.16bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.54
 P/E (Price/Earnings) -3800
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.42
 Tuesday's Close 41.47  
 Day's Move -0.05 (-0.12%)
Best Bid Now 40.70  
 Best Bid Volume 1 229  
Best Offer Now 42.90  
 Best Offer Volume 1 000  
Yesterday's Trades 1 121  
Yesterday's Volume Traded 879 144.00  
Yesterday's Value Traded R 36.58m  
Yesterday's Open 41.16
Yesterday's High 42.08
Yesterday's Low 41.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.42-0.12%-3800.03.5%0.8
N9147.360.45%11.06.3%0.8
CML46.04-0.39%9.79.9%0.7
NY146.351.11%10.76.5%0.8
AFH7.70-0.77%13.87.4%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,602.950.09%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.71%-3866.1
1 month-0.53%-3820.2
3 months+10.16%-3449.5
6 months+11.05%-63.7
1 year+19.85%39.2
2 years+76.26%39.6
3 years+109.19%9.7
YTD+18.51%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 2.53m 2.53m
 Avg value per day 81.40m 99.49m 94.62m
 Avg volume per week 9.33m 12.17m 11.99m
 Avg value per week 377.95m 479.02m 448.13m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.50 36.13 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: