Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.9033.76 648 379
16:4934.0433.73 6
16:4934.0533.73 1 700
16:4934.0633.73 2
16:4934.0733.73 2 000
16:4934.0933.73 400
16:4934.0933.73 1 700
16:4934.0933.73 1 400
16:4934.1033.73 88
16:4934.1033.73 232
16:4934.1033.73 298
16:4934.1033.73 470
16:4934.1033.73 3 870
16:4934.0933.73 1 400
16:4934.0933.73 600
16:4934.1033.73 4
16:4934.1133.73 1 320
16:4934.1133.73 500
16:4934.1133.73 2 500
16:4934.1133.73 413
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 62.34bn
 Unissued Shares 0.00
 EPS - last reported 50.27
 EPS - TTM 109.21
 EY (Earnings Yield) 3.22
 DPS - last dividend (GBP) 0.01
 DPS - TTM 95.75
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 31.04
 Price/NAV 1.32
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.90
 Thursday's Close 33.88  
 Day's Move +0.02 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 534  
Yesterday's Volume Traded 3.95m  
Yesterday's Value Traded R 133.47m  
Yesterday's Open 33.54
Yesterday's High 34.13
Yesterday's Low 33.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT33.900.06%31.02.8%-
N9147.92-0.79%15.2--
CML41.150.81%11.68.6%0.9
NY146.60-1.38%14.8--
PGR20.500.05%13.33.2%0.6
Financials Index25 964.80-0.59%10.68.8%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+0.44%79.6
1 month+11.81%71.5
3 months+25.56%63.7
6 months+2.73%42.9
1 year+45.31%30.3
2 years+27.3%28.1
YTD+12.62%39.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.80m 4.30m 4.07m
 Avg value per day 116.11m 122.87m 116.11m
 Avg volume per week 19.02m 21.50m 20.06m
 Avg value per week 580.57m 614.37m 571.81m
 Period High Price 34.87 34.87 34.87
 Period Low Price 26.09 19.99 19.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: