Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0241.3140.92 24
17:0241.3140.92 11
17:0041.3140.92 40 277
16:4941.4040.90 8
16:4941.3240.90 944
16:4941.3240.90 944
16:4941.3340.90 451
16:4941.3340.90 300
16:4941.3340.90 698
16:4841.3440.90 7
16:4841.3440.90 99
16:4841.3440.90 300
16:4641.3540.90 658
16:4641.3540.90 100
16:4641.3540.90 6
16:4641.3640.90 912
16:4641.3640.90 869
16:4641.3740.90 1 377
16:4641.3740.90 300
16:4641.3740.90 7
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.00bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) -3789.91
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 41.31
 Tuesday's Close 40.41  
 Day's Move +0.90 (+2.23%)
Best Bid Now 41.00  
 Best Bid Volume 244  
Best Offer Now 41.90  
 Best Offer Volume 1 100  
Yesterday's Trades 1 043  
Yesterday's Volume Traded 987 666.00  
Yesterday's Value Traded R 40.41m  
Yesterday's Open 40.63
Yesterday's High 41.67
Yesterday's Low 40.16
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.312.23%-3789.93.6%0.8
N9148.411.15%11.26.2%0.8
CML47.901.48%10.19.5%0.7
NY146.04-0.45%10.76.5%0.8
AFH8.13-0.85%14.06.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,641.181.23%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+3.95%-3645.9
1 month+1.27%-3742.2
3 months+4.58%-3623.9
6 months+17.22%-60.2
1 year+27.15%36.9
2 years+86.08%37.5
3 years+96.62%10.3
YTD+18.2%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 2.53m 2.53m
 Avg value per day 84.41m 98.68m 94.06m
 Avg volume per week 10.01m 12.28m 11.99m
 Avg value per week 397.95m 478.80m 445.47m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.46 35.15 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: