Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.7643.53 66 022
16:4843.6043.48 374
16:4743.6043.48 382
16:4743.6343.48 198
16:4743.6343.48 356
16:4743.6243.48 129
16:4743.6243.48 1 536
16:4543.6743.48 296
16:4543.6743.48 94
16:4543.6743.48 446
16:4443.6243.48 10
16:4243.6743.48 129
16:4243.6743.48 1 123
16:4243.6743.48 376
16:4243.6743.48 2 249
16:4243.7143.48 88
16:4043.7143.48 37
16:4043.7143.48 167
16:4043.7143.48 184
16:4043.7143.48 1 470
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 59.84bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 4.6
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 21.72
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 43.76
 Thursday's Close 43.22  
 Day's Move +0.54 (+1.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 459  
Friday's Volume Traded 395 676.00  
Friday's Value Traded R 17.22m  
Friday's Open 43.00
Friday's High 43.76
Friday's Low 42.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.761.25%21.73.2%0.5
N9148.650.19%11.86.1%0.8
CML43.730.02%9.410.5%0.5
NY146.570.13%11.36.4%0.8
AFH7.38-0.27%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,711.64-0.34%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+0.57%20.8
1 month-2.02%21.3
3 months+5.14%19.8
6 months+6.21%-3779.8
1 year+14.41%-3509.2
2 years+40.71%35.3
3 years+154.27%6.8
YTD+6.73%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.26m 2.12m
 Avg value per day 78.66m 93.10m 86.24m
 Avg volume per week 8.69m 10.88m 10.06m
 Avg value per week 370.83m 447.58m 410.04m
 Period High Price 45.69 45.69 45.69
 Period Low Price 39.50 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: