Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.0030.73 173 363
16:4930.9730.70 576
16:4930.9730.70 968
16:4830.9730.70 192
16:4830.9730.70 1 218
16:4730.9730.70 419
16:4730.9730.70 1 116
16:4730.9930.70 65
16:4730.9930.70 90
16:4730.9730.70 884
16:4631.0030.70 155
16:4631.0030.70 1 801
16:4631.0030.70 922
16:4631.0030.70 155
16:4530.9730.70 104
16:4530.9930.70 1 743
16:4431.0030.70 32
16:4431.0030.70 1 968
16:4431.0030.70 2 928
16:4431.0030.70 155
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.07bn
 Unissued Shares 0.00
 EPS - last reported 105.45
 EPS - TTM 109.67
 EY (Earnings Yield) 3.54
 DPS - last dividend (GBP) 0.04
 DPS - TTM 99.86
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 28.27
 Price/NAV 1.5
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.00
 Wednesday's Close 31.10  
 Day's Move -0.10 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 362  
Yesterday's Volume Traded 1.96m  
Yesterday's Value Traded R 60.20m  
Yesterday's Open 31.50
Yesterday's High 31.50
Yesterday's Low 30.17
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT31.00-0.32%28.33.2%-
N9148.10-0.21%14.62.5%-
CML54.22-0.93%13.67.1%0.9
NY147.02-2.65%14.22.5%-
AFH3.982.84%12.06.3%0.2
FTSE/JSE SA Financials Index32 082.54-0.89%35.43.3%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-4.56%29.6
1 month-4.7%29.7
3 months-1.15%28.7
6 months+6.16%26.7
1 year+12.16%65.2
2 years+18.59%14.0
YTD-1.56%28.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.24m 3.47m 3.57m
 Avg value per day 104.46m 109.25m 109.08m
 Avg volume per week 15.94m 16.58m 17.50m
 Avg value per week 514.28m 521.96m 535.10m
 Period High Price 34.32 34.32 34.87
 Period Low Price 30.00 27.58 25.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: