Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2041.2241.20 565
09:2041.1641.20 880
09:2041.2441.21 531
09:2041.2441.20 1 000
09:1441.2841.19 447
09:1441.2941.17 413
09:1341.2441.15 626
09:1141.1941.11 39
09:1041.2741.11 141
09:1041.2841.09 737
09:1041.4240.87 10
09:0741.4540.86 1
09:0040.8640.86 596
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.85bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) -3779.82
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 9:20am, 15 mins delayed*
Last Trade 41.22
 Friday's Close 41.20  
 Day's Move +0.02 (+0.05%)
Best Bid Now 41.21  
 Best Bid Volume 2 329  
Best Offer Now 41.31  
 Best Offer Volume 2 321  
Trades 13  
Volume Traded 5 986.00  
Value Traded R 246 626.76  
Open 40.86
High 41.45
Low 40.86
Peer Comparison Prices as at 9:22am, 15 mins delayed*
QLT41.220.05%-3781.73.6%0.8
N9151.95-0.33%12.05.8%0.8
CML50.26-0.10%10.69.0%0.7
NY151.81-0.96%12.05.8%0.8
AFH8.64-1.26%15.56.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,753.670.09%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-3.17%-3903.7
1 month+0.98%-3743.1
3 months-2.42%-3873.4
6 months+7.15%-3527.5
1 year+14%41.0
2 years+68.85%41.2
3 years+103.36%9.9
YTD+0.49%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.98m 2.46m
 Avg value per day 73.02m 79.99m 93.69m
 Avg volume per week 7.39m 9.07m 11.65m
 Avg value per week 306.70m 365.66m 443.68m
 Period High Price 43.85 43.85 43.85
 Period Low Price 38.56 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: