Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0429.0528.82 806
16:0429.0528.82 2 500
16:0429.0228.82 247
16:0429.0228.82 3
16:0429.0228.82 301
16:0429.0228.82 699
16:0429.0228.82 3 527
16:0429.0228.82 1 249
16:0429.0228.82 207
16:0429.0228.82 237
16:0429.0228.82 287
16:0429.0228.82 1 217
16:0429.0228.82 415
16:0429.0228.82 799
16:0429.0228.82 1 211
16:0429.0228.81 419
16:0429.0228.81 799
16:0429.0228.81 1 217
16:0429.0228.81 354
16:0429.0228.81 840
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.82bn
 Unissued Shares 0.00
 EPS - last reported 147.52
 EPS - TTM 42.41
 EY (Earnings Yield) 1.44
 DPS - last dividend (GBP) 0.04
 DPS - TTM 103.02
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 69.39
 Price/NAV 1.45
More valuation data
QLT  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 29.05
 Yesterday's Close 29.43  
 Day's Move -0.38 (-1.29%)
Best Bid Now 29.02  
 Best Bid Volume 4 831  
Best Offer Now 29.04  
 Best Offer Volume 6 962  
Trades 2 855  
Volume Traded 3.78m  
Value Traded R 108.98m  
Open 28.74
High 29.45
Low 28.59
Peer Comparison Prices as at 4:04pm, 15 mins delayed*
QLT29.05-1.29%68.53.5%-
N9144.87-0.75%14.2--
CML44.203.39%12.48.0%0.9
NY144.32-1.12%14.2--
AFH3.99-0.50%10.77.5%-0.1
Financials Index27 873.00-0.71%9.67.9%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+5.11%66.0
1 month+3.44%67.1
3 months-1.64%38.9
6 months+8.36%35.3
1 year+22.12%12.9
YTD-2.23%39.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.02m 4.67m 3.71m
 Avg value per day 103.59m 134.54m 102.62m
 Avg volume per week 18.66m 21.66m 18.15m
 Avg value per week 480.93m 624.65m 501.46m
 Period High Price 30.37 33.68 33.68
 Period Low Price 19.99 19.99 19.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: