Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1041.8541.80 1
09:0941.8441.80 502
09:0941.8441.80 61
09:0941.8441.80 194
09:0941.8441.80 745
09:0941.8341.79 61
09:0941.8341.79 194
09:0941.8341.79 745
09:0941.8141.79 1 361
09:0941.8241.79 820
09:0941.8241.79 61
09:0941.8241.79 194
09:0941.8141.79 480
09:0941.8241.79 745
09:0941.8241.79 61
09:0941.8241.78 194
09:0941.8141.78 505
09:0941.8141.78 61
09:0941.8141.78 194
09:0941.8141.78 745
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.87bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) -3846.79
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 9:10am, 15 mins delayed*
Last Trade 41.85
 Yesterday's Close 41.93  
 Day's Move -0.08 (-0.19%)
Best Bid Now 41.75  
 Best Bid Volume 648  
Best Offer Now 41.83  
 Best Offer Volume 2 032  
Trades 40  
Volume Traded 19 170.00  
Value Traded R 801 257.16  
Open 41.91
High 41.91
Low 41.76
Peer Comparison Prices as at 9:12am, 15 mins delayed*
QLT41.85-0.19%-3839.43.5%0.8
N9154.12-0.51%13.55.3%0.9
CML49.490.43%7.88.6%0.9
NY152.91-0.36%13.25.4%0.9
AFH7.98-0.13%13.86.9%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,584.030.33%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+6.23%-3621.1
1 month+12.81%-3410.1
3 months+4.85%-68.3
6 months+23.91%-57.8
1 year+24.42%38.2
2 years+132.17%30.5
3 years+111.02%9.7
YTD+19.97%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 2.54m 2.55m
 Avg value per day 78.46m 96.41m 93.00m
 Avg volume per week 9.39m 11.93m 12.05m
 Avg value per week 364.30m 453.49m 438.67m
 Period High Price 41.97 41.97 41.97
 Period Low Price 36.46 33.11 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: