Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:358.218.40 1 500
11:118.368.41 100
10:318.368.41 20
10:238.218.41 20
10:098.218.41 7 817
10:088.218.45 19
10:008.428.45 34
10:008.208.45 12
10:008.288.45 28
10:008.448.45 71
09:598.508.45 18 671
09:598.448.40 1 000
09:598.438.40 10 807
09:598.408.35 1 000
09:598.358.34 4 622
09:598.358.34 400
09:238.208.33 20
09:238.208.33 100
09:238.208.34 20
09:028.358.34 1 548
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 10.68bn
 Unissued Shares 1.20bn
 EPS - last reported 33.20
 EPS - TTM 55.60
 EY (Earnings Yield) 6.76
 DPS - last dividend R 0.24
 DPS - TTM 57
 DY (Dividend Yield) 6.93
 P/E (Price/Earnings) 14.78
 Price/NAV 2.69
More valuation data
AFH  Latest Intra-Day Data As at 11:35am, 15 mins delayed*
Last Trade 8.21
 Yesterday's Close 8.22  
 Day's Move -0.01 (-0.12%)
Best Bid Now 8.21  
 Best Bid Volume 644  
Best Offer Now 8.36  
 Best Offer Volume 351  
Trades 22  
Volume Traded 48 371.00  
Value Traded R 406 360.83  
Open 8.19
High 8.50
Low 8.19
Peer Comparison Prices as at 11:44am, 15 mins delayed*
QLT39.651.07%-3637.63.7%0.8
N9152.291.10%12.15.7%0.8
CML50.15-0.20%10.69.1%0.7
NY152.070.64%12.15.7%0.8
AFH8.21-0.12%14.86.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,721.530.19%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-5.52%15.6
1 month+2.88%14.4
3 months+1.23%14.0
6 months-0.24%14.2
1 year+5.38%14.4
2 years+26.46%11.5
3 years+71.25%14.0
YTD+5.38%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 288 024.59 491 508.23 333 049.49
 Avg value per day 2.39m 3.96m 2.70m
 Avg volume per week 1.21m 2.25m 1.58m
 Avg value per week 10.03m 18.12m 12.80m
 Period High Price 8.88 8.89 9.50
 Period Low Price 6.44 6.44 6.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: