Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.203.23 89 326
16:493.203.23 1 078
16:493.173.23 1 043
16:493.173.23 755
16:493.183.23 288
16:483.183.23 702
16:483.183.23 398
16:383.203.23 1 028
16:253.203.23 1 699
16:193.203.23 980
16:193.203.23 980
16:193.203.23 8 451
16:123.203.23 9 449
16:123.203.23 390 551
16:123.203.24 4 425
16:123.203.24 3 440
16:123.203.24 1 584
16:073.203.24 500 000
16:043.213.25 360
16:043.213.25 1 608
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 4.48bn
 Unissued Shares 1.10bn
 EPS - last reported - 11.80
 EPS - TTM 32.20
 EY (Earnings Yield) 10.06
 DPS - last dividend R 0.50
 DPS - TTM 30
 DY (Dividend Yield) 9.38
 P/E (Price/Earnings) 9.94
 Price/NAV 1.08
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.20
 Thursday's Close 3.25  
 Day's Move -0.05 (-1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 72  
Yesterday's Volume Traded 2.77m  
Yesterday's Value Traded R 8.95m  
Yesterday's Open 3.38
Yesterday's High 3.40
Yesterday's Low 3.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT33.900.06%31.02.8%-
N9147.92-0.79%15.2--
CML41.150.81%11.68.6%0.9
NY146.60-1.38%14.8--
PGR20.500.05%13.33.2%0.6
AFH3.20-1.54%9.99.4%0.2
Financial 1510 156.41-0.69%8.58.5%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-3.03%10.2
1 month-22.33%12.8
3 months-12.81%9.8
6 months-38.22%13.9
1 year-40.96%12.3
2 years-32.35%10.7
3 years-52.24%12.5
YTD-43.26%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 2.36m 1.95m
 Avg value per day 4.15m 11.46m 9.87m
 Avg volume per week 5.01m 11.80m 9.59m
 Avg value per week 20.75m 57.31m 48.63m
 Period High Price 4.85 5.54 6.27
 Period Low Price 3.12 2.80 2.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: