AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	8.50	8.50	10 603
16:40	8.43	8.50	142
16:27	8.60	8.50	1
16:25	8.43	8.50	1
16:23	8.49	8.50	31
16:19	8.50	8.50	390
16:19	8.50	8.50	1
16:19	8.50	8.50	4 999
16:19	8.50	8.50	1
16:17	8.50	8.50	3 202
16:17	8.59	8.50	14
16:17	8.50	8.50	1
16:16	8.50	8.50	3 202
16:16	8.50	8.50	1
16:16	8.50	8.50	4 999
16:16	8.50	8.50	3 203
16:16	8.50	8.50	421
16:06	8.50	8.50	4 579
16:06	8.50	8.50	1
16:06	8.50	8.50	3 202
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	11.05bn
Unissued Shares	1.20bn
EPS - last reported	70.80
EPS - TTM	57.90
EY (Earnings Yield)	6.81
DPS - last dividend	R 0.33
DPS - TTM	55
DY (Dividend Yield)	6.47
P/E (Price/Earnings)	14.68
Price/NAV	2.49

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	8.50
Friday's Close	8.50
Day's Move	0.00 (0%)
Best Bid Now	8.41
Best Bid Volume	500
Best Offer Now	8.64
Best Offer Volume	150
Yesterday's Trades	105
Yesterday's Volume Traded	71 882.00
Yesterday's Value Traded	R 610 979.61
Yesterday's Open	8.65
Yesterday's High	8.65
Yesterday's Low	8.36

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	37.35	1.44%	-63.8	3.7%	0.9
N91	45.74	2.03%	11.4	6.3%	0.9
CML	39.80	0.25%	6.3	10.8%	0.9
NY1	44.37	1.70%	11.1	6.5%	0.9
AFH	8.50	0.00%	14.7	6.5%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,261.79	0.68%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-5.56%	15.5
1 month	-7.61%	16.9
3 months	+23.19%	12.7
6 months	+1.19%	15.5
1 year	+13.33%	14.2
2 years	+62.21%	11.5
3 years	+102.86%	11.3
YTD	-0.12%	15.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	101 305.20	99 940.62	306 890.89
Avg value per day	831 567.54	811 712.82	2.18m
Avg volume per week	441 401.21	458 986.56	1.44m
Avg value per week	3.62m	3.73m	10.23m
Period High Price	9.50	9.50	9.50
Period Low Price	6.31	6.12	6.12

	Portfolio

	Watch List