AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:35	7.59	7.52	950
16:20	7.58	7.52	1 108
16:20	7.58	7.51	3
16:20	7.56	7.51	889
16:16	7.56	7.51	7
16:16	7.56	7.51	7
16:16	7.56	7.51	586
16:09	7.56	7.50	511
15:54	7.54	7.50	336
15:20	7.54	7.50	30
15:17	7.54	7.50	1 500
15:04	7.54	7.49	20
15:02	7.54	7.49	223
14:54	7.54	7.48	1 000
14:50	7.54	7.47	1 000
14:24	7.54	7.45	1
14:10	7.46	7.45	20
14:10	7.54	7.45	798
13:36	7.54	7.43	1
13:16	7.53	7.43	20
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.71bn
Unissued Shares	1.20bn
EPS - last reported	33.20
EPS - TTM	55.60
EY (Earnings Yield)	7.44
DPS - last dividend	R 0.24
DPS - TTM	57
DY (Dividend Yield)	7.63
P/E (Price/Earnings)	13.44
Price/NAV	2.69

More valuation data

AFH

Latest Intra-Day Data

As at 4:35pm, 15 mins delayed*

Last Trade	7.59
Yesterday's Close	7.47
Day's Move	+0.12 (+1.61%)
Best Bid Now	7.50
Best Bid Volume	330
Best Offer Now	7.59
Best Offer Volume	456
Trades	38
Volume Traded	11 752.00
Value Traded	R 88 427.12
Open	7.56
High	7.59
Low	7.34

Peer Comparison

Prices as at 4:39pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.62	1.19%	19.8	3.4%	0.5
N91	49.71	2.12%	11.5	6.0%	0.8
CML	46.60	4.72%	9.8	9.7%	0.7
NY1	48.41	2.98%	11.2	6.2%	0.8
AFH	7.59	1.61%	13.7	7.5%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,867.89	0.59%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+9.05%	12.3
1 month	+7.02%	12.6
3 months	-14.63%	15.7
6 months	-7.66%	14.0
1 year	-14.14%	16.0
2 years	+18.2%	11.2
3 years	+46.18%	14.9
YTD	-4.23%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	458 735.15	370 498.75	413 520.00
Avg value per day	3.25m	2.80m	3.25m
Avg volume per week	1.97m	1.61m	1.97m
Avg value per week	13.92m	12.19m	15.45m
Period High Price	8.84	8.88	9.50
Period Low Price	6.32	6.32	6.32

	Portfolio

	Watch List