Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.238.06 2 153
16:498.228.05 2 565
16:498.198.04 500
16:498.188.04 199
16:498.188.04 61
16:438.188.04 2 137
16:438.188.03 83
16:158.008.03 4 958
16:158.008.04 2 482
16:158.008.04 2 518
16:158.008.04 2 853
16:158.008.05 2 147
16:158.008.05 2 643
16:158.008.06 2 357
16:158.058.06 2 150
16:158.008.06 4 980
16:138.038.08 4 051
16:138.038.10 1 282
16:128.088.11 12
16:128.088.11 33
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 10.69bn
 Unissued Shares 1.20bn
 EPS - last reported 70.80
 EPS - TTM 57.90
 EY (Earnings Yield) 7.04
 DPS - last dividend R 0.33
 DPS - TTM 55
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) 14.21
 Price/NAV 2.49
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.23
 Thursday's Close 8.21  
 Day's Move +0.02 (+0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 49 476.00  
Yesterday's Value Traded R 398 745.41  
Yesterday's Open 8.24
Yesterday's High 8.24
Yesterday's Low 7.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.10-1.10%-3862.43.5%0.8
N9152.69-0.94%13.25.5%0.9
CML49.28-0.34%7.88.7%0.9
NY151.60-1.32%12.95.6%0.9
AFH8.230.24%14.26.7%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,571.54-0.08%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-3.18%14.7
1 month+7.02%13.3
3 months-2.95%14.6
6 months+6.33%14.3
1 year+13.36%13.7
2 years+28.59%14.1
3 years+66.26%13.3
YTD-3.29%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 693 495.77 455 067.60 282 677.35
 Avg value per day 5.53m 3.68m 2.27m
 Avg volume per week 3.27m 2.19m 1.34m
 Avg value per week 26.08m 17.73m 10.75m
 Period High Price 8.89 9.50 9.50
 Period Low Price 6.60 6.60 6.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: