Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.748.67 12 148
16:498.738.66 2 000
16:488.708.65 2 633
16:488.708.65 217
16:488.708.65 545
16:488.708.65 651
16:488.708.65 278
16:488.708.65 102
16:488.708.65 1 427
16:488.708.65 264
16:458.708.65 834
16:458.708.65 306
16:458.668.65 5 072
16:428.668.65 13
16:428.668.65 404
16:428.668.65 38
16:428.668.65 641
16:428.658.65 561
16:428.658.65 48
16:428.658.65 163
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 11.36bn
 Unissued Shares 1.20bn
 EPS - last reported 70.80
 EPS - TTM 57.90
 EY (Earnings Yield) 6.62
 DPS - last dividend R 0.33
 DPS - TTM 55
 DY (Dividend Yield) 6.29
 P/E (Price/Earnings) 15.09
 Price/NAV 2.49
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.74
 Friday's Close 8.59  
 Day's Move +0.15 (+1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 254  
Yesterday's Volume Traded 79 702.00  
Yesterday's Value Traded R 690 917.39  
Yesterday's Open 8.67
Yesterday's High 8.75
Yesterday's Low 8.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT39.47-0.33%-3621.13.7%0.8
N9150.900.93%12.75.7%0.9
CML48.000.63%7.68.9%0.9
NY149.110.82%12.35.8%0.9
AFH8.741.75%15.16.3%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,390.660.71%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+7.9%14.0
1 month+22.41%12.3
3 months+2.82%14.7
6 months+23.1%13.1
1 year+30.45%12.7
2 years+43.28%13.4
3 years+80.58%13.0
YTD+2.7%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 799 955.89 462 803.93 280 884.98
 Avg value per day 6.43m 3.74m 2.25m
 Avg volume per week 3.71m 2.16m 1.32m
 Avg value per week 29.86m 17.46m 10.62m
 Period High Price 8.75 9.50 9.50
 Period Low Price 6.85 6.85 6.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: