Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.508.50 10 603
16:408.438.50 142
16:278.608.50 1
16:258.438.50 1
16:238.498.50 31
16:198.508.50 390
16:198.508.50 1
16:198.508.50 4 999
16:198.508.50 1
16:178.508.50 3 202
16:178.598.50 14
16:178.508.50 1
16:168.508.50 3 202
16:168.508.50 1
16:168.508.50 4 999
16:168.508.50 3 203
16:168.508.50 421
16:068.508.50 4 579
16:068.508.50 1
16:068.508.50 3 202
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 11.05bn
 Unissued Shares 1.20bn
 EPS - last reported 70.80
 EPS - TTM 57.90
 EY (Earnings Yield) 6.81
 DPS - last dividend R 0.33
 DPS - TTM 55
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 14.68
 Price/NAV 2.49
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.50
 Friday's Close 8.50  
 Day's Move 0.00 (0%)
Best Bid Now 8.41  
 Best Bid Volume 500  
Best Offer Now 8.64  
 Best Offer Volume 150  
Yesterday's Trades 105  
Yesterday's Volume Traded 71 882.00  
Yesterday's Value Traded R 610 979.61  
Yesterday's Open 8.65
Yesterday's High 8.65
Yesterday's Low 8.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT37.351.44%-63.83.7%0.9
N9145.742.03%11.46.3%0.9
CML39.800.25%6.310.8%0.9
NY144.371.70%11.16.5%0.9
AFH8.500.00% 14.76.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,261.790.68%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-5.56%15.5
1 month-7.61%16.9
3 months+23.19%12.7
6 months+1.19%15.5
1 year+13.33%14.2
2 years+62.21%11.5
3 years+102.86%11.3
YTD-0.12%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 305.20 99 940.62 306 890.89
 Avg value per day 831 567.54 811 712.82 2.18m
 Avg volume per week 441 401.21 458 986.56 1.44m
 Avg value per week 3.62m 3.73m 10.23m
 Period High Price 9.50 9.50 9.50
 Period Low Price 6.31 6.12 6.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: