Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.7246.72 742 187
16:4946.4246.71 427
16:4946.4946.71 216
16:4946.5146.71 523
16:4946.5246.71 472
16:4946.5246.71 107
16:4846.5946.71 74
16:4846.5446.71 687
16:4846.4946.71 637
16:4846.5146.71 510
16:4846.5346.71 395
16:4746.6046.71 526
16:4746.6046.71 94
16:4746.6046.71 883
16:4746.6046.71 257
16:4746.6046.71 14
16:4746.6046.71 15
16:4746.6046.71 400
16:4746.5946.71 560
16:4746.5946.71 950
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 12.56bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.21
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 10.86
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.72
 Yesterday's Close 46.90  
 Day's Move -0.18 (-0.38%)
Best Bid Now 46.38  
 Best Bid Volume 2 989  
Best Offer Now 46.74  
 Best Offer Volume 2 362  
Trades 1 410  
Volume Traded 1.33m  
Value Traded R 62.27m  
Open 45.20
High 47.21
Low 45.20
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.410.05%-3707.33.6%0.8
N9147.720.25%11.06.3%0.8
CML47.11-1.20%9.99.6%0.7
NY146.72-0.38%10.86.4%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,619.62-0.36%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+2.4%10.6
1 month+0.11%10.8
3 months+1.3%11.6
6 months+10.2%10.6
1 year+35.47%8.5
2 years+12.07%10.6
3 years+17.25%9.5
YTD+38.47%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 758 070.64 688 705.67 747 705.38
 Avg value per day 36.40m 31.82m 30.05m
 Avg volume per week 3.47m 3.32m 3.54m
 Avg value per week 166.40m 153.22m 142.30m
 Period High Price 53.43 53.43 53.43
 Period Low Price 44.09 41.21 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: