Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.6046.65 12 142
16:4946.5246.66 194
16:4946.6846.66 193
16:4846.5046.66 50
16:4846.5046.66 450
16:4846.6946.66 464
16:4846.6946.66 71
16:4846.6946.66 929
16:4846.6946.66 460
16:4746.6646.66 1 000
16:4746.6746.66 1 571
16:4746.6746.66 1 144
16:4746.6746.66 460
16:4746.5046.66 1 604
16:4746.5046.66 506
16:4746.5046.66 390
16:4546.5046.66 301
16:4546.5046.66 2 000
16:4546.5146.66 430
16:4546.5046.66 430
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 13.98bn
 Unissued Shares 0.00
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) 6.77
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.78
 Price/NAV 0
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.60
 Thursday's Close 47.25  
 Day's Move -0.65 (-1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 329  
Yesterday's Volume Traded 177 045.00  
Yesterday's Value Traded R 8.26m  
Yesterday's Open 47.50
Yesterday's High 47.50
Yesterday's Low 46.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT33.900.06%31.02.8%-
N9147.92-0.79%15.2--
CML41.150.81%11.68.6%0.9
NY146.60-1.38%14.8--
PGR20.500.05%13.33.2%0.6
Financial Services Index2 450.92-0.14%-21.23.4%-
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-2.8%15.2
1 month+5.91%14.0
3 months+13.66% 
YTD+41.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 364 197.25 - -
 Avg value per day 16.42m - -
 Avg volume per week 1.82m - -
 Avg value per week 82.12m - -
 Period High Price 49.04 - -
 Period Low Price 41.25 - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: