Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.9249.70 53 541
16:4849.9049.58 34
16:4849.9049.58 129
16:4849.8649.58 282
16:4849.8249.58 661
16:4849.8249.58 52
16:4849.8249.58 139
16:4849.8049.58 2
16:4849.8049.58 2
16:4849.8049.58 2
16:4849.8049.58 256
16:4849.8049.58 479
16:4849.8049.58 168
16:4749.7449.58 605
16:4649.7449.58 588
16:4449.7449.58 73
16:4249.8149.58 236
16:4149.7449.58 41
16:4049.7449.58 209
16:4049.7849.58 170
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 16.62bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.65
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 5.99
 P/E (Price/Earnings) 11.56
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.92
 Monday's Close 49.25  
 Day's Move +0.67 (+1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 327  
Yesterday's Volume Traded 152 182.00  
Yesterday's Value Traded R 7.56m  
Yesterday's Open 49.17
Yesterday's High 49.97
Yesterday's Low 49.11
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT39.901.01%19.03.6%0.5
N9150.610.02%11.75.9%0.8
CML44.000.00% 9.310.3%0.7
NY149.921.36%11.66.0%0.8
AFH7.07-4.46%12.78.1%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,709.470.84%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.34%11.6
1 month-5.13%12.2
3 months+7.7%10.7
6 months+11.21%11.2
1 year+42.43%8.6
2 years+25.93%10.0
3 years+30.14%9.1
YTD+3.33%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 503 863.26 634 336.98 729 535.24
 Avg value per day 26.09m 31.40m 31.59m
 Avg volume per week 2.08m 2.83m 3.45m
 Avg value per week 107.83m 140.17m 149.62m
 Period High Price 57.54 57.54 57.54
 Period Low Price 45.20 44.09 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: