Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.9041.03 27 236
16:4940.8741.06 197
16:4840.8641.06 162
16:4840.8641.06 439
16:4140.7641.06 232
16:4140.7641.06 649
16:4140.7641.07 100
16:4040.7541.07 21
16:4040.7541.07 415
16:4040.7541.07 374
16:3640.7041.07 606
16:3640.7041.07 135
16:3640.6941.07 166
16:3640.6941.07 44
16:3640.6941.07 1 256
16:3440.6941.08 301
16:3440.7041.08 565
16:3440.7241.08 591
16:3440.7241.08 233
16:3440.7241.08 226
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 13.62bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 10.06
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 7.24
 P/E (Price/Earnings) 9.95
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.90
 Thursday's Close 41.53  
 Day's Move -0.63 (-1.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 337  
Yesterday's Volume Traded 132 651.00  
Yesterday's Value Traded R 5.44m  
Yesterday's Open 41.15
Yesterday's High 41.41
Yesterday's Low 40.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.100.30%19.93.5%0.5
N9143.50-1.05%10.66.8%0.8
CML40.70-0.95%8.811.2%0.5
NY140.90-1.52%9.97.2%0.8
AFH7.500.00% 12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,589.67-0.31%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.89%10.1
1 month-6.58%10.6
3 months-7%10.7
6 months-12.51%10.8
1 year-18.43%12.5
2 years+4.31%9.0
3 years+10.66%9.9
YTD-15.34%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 463 486.49 462 446.24 519 063.08
 Avg value per day 20.39m 20.82m 24.78m
 Avg volume per week 2.15m 2.18m 2.46m
 Avg value per week 94.65m 97.93m 117.35m
 Period High Price 47.00 49.11 57.54
 Period Low Price 40.58 40.58 40.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: