Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.2443.53 21 362
16:4943.3043.56 1
16:4743.3143.56 74
16:4743.3143.56 259
16:4743.3443.56 100
16:4743.3443.56 480
16:4743.3443.56 278
16:4443.3043.56 200
16:4443.2843.56 571
16:4443.2843.56 115
16:4243.2743.56 8
16:3743.2543.56 104
16:3743.2543.57 137
16:3743.2543.57 493
16:3743.2443.57 104
16:3743.2443.57 487
16:3743.2443.57 92
16:3743.2443.57 666
16:3543.2343.57 166
16:3543.2343.57 340
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 14.41bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.5
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) 10.52
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.24
 Yesterday's Close 43.28  
 Day's Move -0.04 (-0.09%)
Best Bid Now 43.00  
 Best Bid Volume 103  
Best Offer Now 45.36  
 Best Offer Volume 1 196  
Trades 500  
Volume Traded 201 450.00  
Value Traded R 8.77m  
Open 43.25
High 43.76
Low 43.23
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.540.72%20.13.5%0.5
N9145.830.17%11.16.5%0.8
CML42.40-0.19%9.110.8%0.5
NY143.24-0.09%10.56.8%0.8
AFH6.850.74%11.58.3%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,576.081.47%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.37%10.7
1 month-7.06%11.3
3 months-5.69%11.2
6 months-13.6%11.6
1 year-1.84%11.0
2 years+12.33%8.9
3 years+9.99%10.6
YTD-10.41%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 479 411.22 462 479.84 544 840.47
 Avg value per day 21.70m 21.44m 26.21m
 Avg volume per week 2.23m 2.18m 2.58m
 Avg value per week 100.75m 100.87m 124.14m
 Period High Price 47.74 52.72 57.54
 Period Low Price 43.06 43.06 42.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: