Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0645.4645.42 11
17:0545.4645.42 7 262
17:0545.4645.42 11
17:0045.4645.42 22 231
16:4945.5545.42 34
16:4945.5445.42 25
16:4945.5445.42 283
16:4945.5345.42 21
16:4945.5445.42 4
16:4945.5345.42 76
16:4845.5345.42 92
16:4845.5345.42 21
16:4845.5345.42 77
16:4645.5245.42 92
16:4645.4745.42 284
16:4645.4745.42 431
16:4645.4745.42 181
16:4545.4745.42 94
16:4545.4745.42 388
16:4445.4245.42 138
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.13bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.05
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 11.05
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 45.46
 Yesterday's Close 45.43  
 Day's Move +0.03 (+0.07%)
Best Bid Now 45.33  
 Best Bid Volume 3 388  
Best Offer Now 45.67  
 Best Offer Volume 3 388  
Trades 1 167  
Volume Traded 360 832.00  
Value Traded R 16.39m  
Open 45.72
High 45.72
Low 45.24
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.230.07%21.53.3%0.5
N9147.790.08%11.66.2%0.8
CML42.500.00% 9.210.8%0.5
NY145.460.07%11.16.5%0.8
AFH7.160.00% 12.08.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,614.17-0.16%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-2.32%11.3
1 month-3.42%11.4
3 months-1.73%10.7
6 months-12.77%12.1
1 year+0.46%11.3
2 years+21.96%8.6
3 years+10.19%11.1
YTD-5.96%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 462 281.18 460 896.02 550 395.91
 Avg value per day 21.18m 21.88m 26.45m
 Avg volume per week 2.15m 2.12m 2.61m
 Avg value per week 98.34m 100.46m 125.27m
 Period High Price 49.11 54.89 57.54
 Period Low Price 43.16 43.16 42.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: