Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.1445.97 1 811 556
16:4945.5445.47 46
16:4945.5445.47 170
16:4945.5445.47 198
16:4845.6045.47 415
16:4845.5345.47 310
16:4845.5345.47 368
16:4845.5545.47 50
16:4845.5545.47 169
16:4845.5545.47 35
16:4745.5245.47 124
16:4745.5245.47 477
16:4745.5345.47 1 358
16:4745.5345.47 579
16:4745.5145.47 148
16:4745.5145.47 477
16:4745.5545.47 17
16:4745.5545.47 108
16:4645.5545.47 738
16:4645.5545.47 673
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.47bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.85
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 11.3
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.14
 Yesterday's Close 46.46  
 Day's Move -0.32 (-0.69%)
Best Bid Now 45.50  
 Best Bid Volume 3 000  
Best Offer Now 46.72  
 Best Offer Volume 8 500  
Trades 2 314  
Volume Traded 2.42m  
Value Traded R 111.19m  
Open 46.17
High 46.17
Low 45.06
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.56-2.90%19.33.5%0.5
N9146.81-1.66%11.46.3%0.8
CML41.07-0.56%8.811.1%0.5
NY146.14-0.69%11.26.4%0.8
AFH7.21-7.56%12.17.9%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,637.811.27%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+1.49%11.1
1 month-1.9%11.0
3 months-6.67%11.5
6 months-0.94%10.9
1 year+9.16%10.6
2 years+20.68%8.9
3 years+9.39%11.4
YTD-3.83%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 457 078.27 481 787.50 588 308.39
 Avg value per day 21.62m 23.93m 28.00m
 Avg volume per week 2.02m 2.12m 2.80m
 Avg value per week 95.74m 105.11m 133.11m
 Period High Price 52.72 57.54 57.54
 Period Low Price 43.16 43.16 41.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: