Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1347.2847.50 263
16:1147.2847.50 399
16:1147.2947.50 149
16:1147.2947.50 467
16:1147.3147.50 666
16:1147.3147.50 695
16:1147.3147.50 100
16:1147.3147.50 62
16:0647.3147.50 249
16:0647.3147.50 362
16:0647.3247.50 1 246
16:0647.3347.50 45
16:0647.3347.50 763
16:0647.3347.50 620
16:0647.3347.50 405
16:0647.3347.50 231
16:0647.3347.50 8
15:5947.3547.50 41
15:5947.3147.50 439
15:5947.3447.51 407
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.86bn
 Unissued Shares 667.04m
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.07
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.28
 P/E (Price/Earnings) 11.02
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 47.28
 Yesterday's Close 47.62  
 Day's Move -0.34 (-0.71%)
Best Bid Now 47.26  
 Best Bid Volume 662  
Best Offer Now 47.32  
 Best Offer Volume 1 274  
Trades 406  
Volume Traded 141 140.00  
Value Traded R 6.70m  
Open 47.33
High 47.92
Low 47.25
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.355.48%20.23.4%0.5
N9148.460.02%11.26.2%0.8
CML46.00-1.08%9.79.9%0.7
NY147.28-0.71%10.96.3%0.8
AFH7.200.14%12.97.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,870.050.27%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.08%11.0
1 month-0.69%11.1
3 months-5.48%11.7
6 months-2.18%12.2
1 year+43.26%8.2
2 years+22.83%9.8
3 years+17%9.6
YTD-1.43%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 530 247.30 574 940.13 646 435.28
 Avg value per day 27.31m 28.73m 29.67m
 Avg volume per week 2.39m 2.57m 3.06m
 Avg value per week 122.88m 128.26m 140.50m
 Period High Price 57.54 57.54 57.54
 Period Low Price 44.66 44.50 33.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: