Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.5744.32 9 107
16:4944.4644.30 195
16:4844.4444.30 38
16:4844.4444.30 45
16:4844.4444.30 224
16:4844.4444.30 446
16:4844.4444.30 36
16:4244.4044.30 446
16:4244.4044.30 23
16:4244.4144.30 485
16:4244.4044.30 549
16:4244.4144.30 757
16:4244.4144.30 283
16:4244.4144.30 171
16:4244.4144.30 156
16:4244.4144.30 20
16:4244.4344.30 261
16:3444.4444.30 100
16:3444.4044.30 527
16:3444.4144.30 310
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 14.62bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.37
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) 10.67
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.57
 Thursday's Close 43.90  
 Day's Move +0.67 (+1.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 613  
Yesterday's Volume Traded 129 368.00  
Yesterday's Value Traded R 5.73m  
Yesterday's Open 43.60
Yesterday's High 44.57
Yesterday's Low 43.60
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.130.81%20.93.3%0.5
N9146.760.86%11.46.3%0.8
CML43.800.67%9.410.4%0.5
NY144.571.53%10.86.6%0.8
AFH6.84-0.87%11.58.3%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,611.041.25%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-2.79%11.0
1 month-2.83%11.0
3 months-10.61%11.4
6 months-19.08%12.6
1 year-1.48%11.1
2 years+13.12%8.9
3 years+12.1%10.5
YTD-9.13%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 480 414.49 463 139.02 540 675.80
 Avg value per day 21.90m 21.77m 26.02m
 Avg volume per week 2.23m 2.13m 2.56m
 Avg value per week 101.67m 99.97m 123.21m
 Period High Price 49.11 54.89 57.54
 Period Low Price 43.16 43.16 42.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: