Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Ninety One Ltd.  –  JSE:NY1    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3649.6849.65 1
16:3549.6949.65 53
16:3549.7149.65 448
16:3549.6949.65 599
16:3549.6949.65 285
16:3549.7149.65 534
16:3549.7249.65 155
16:3549.7249.65 281
16:3449.7649.65 2
16:3349.7249.65 24
16:3049.7249.65 1
16:3049.7249.65 53
16:3049.7249.65 222
16:3049.7349.65 270
16:2949.7249.65 301
16:2649.6949.65 195
16:2649.6749.65 482
16:2249.6449.65 160
16:2149.6449.65 160
16:2149.6449.65 30
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 14.91bn
 Unissued Shares 0.00
 EPS - last reported 360.82
 EPS - TTM 360.82
 EY (Earnings Yield) 7.26
 DPS - last dividend R 1.33
 DPS - TTM 252
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 13.77
 Price/NAV 2.79
More valuation data
NY1  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 49.68
 Friday's Close 49.67  
 Day's Move +0.01 (+0.02%)
Best Bid Now 49.61  
 Best Bid Volume 361  
Best Offer Now 49.69  
 Best Offer Volume 1 364  
Trades 931  
Volume Traded 313 003.00  
Value Traded R 15.54m  
Open 48.00
High 50.22
Low 48.00
Peer Comparison Prices as at 4:37pm, 15 mins delayed*
QLT28.52-1.69%34.13.9%1.1
N9151.79-0.48%14.44.9%-
CML50.040.30%10.59.0%1.0
NY149.680.02%13.85.1%-
AFH4.132.99%12.45.3%0.5
FTSE/JSE Investment Banking & Brokerage Services2 769.031.48%9.32.7%-
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+0.44%13.7
1 month+2.9%13.4
3 months+9.89%12.5
6 months+5.05%14.3
1 year+11.47%14.1
YTD+10.8%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 360 420.78 334 254.95 332 470.64
 Avg value per day 17.29m 15.88m 15.40m
 Avg volume per week 1.80m 1.67m 1.63m
 Avg value per week 86.43m 79.40m 75.57m
 Period High Price 52.00 52.00 52.00
 Period Low Price 42.73 42.73 40.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: