Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.5641.75 104 324
16:4942.0541.78 173
16:4941.9841.78 700
16:4941.9541.78 267
16:4941.9541.78 254
16:4941.9541.78 254
16:4841.9641.78 356
16:4841.9641.78 873
16:4841.9641.78 122
16:4741.9241.78 133
16:4641.9641.78 218
16:4641.9141.78 1 735
16:4641.8941.78 142
16:4641.8941.78 539
16:4641.8941.78 39
16:4641.8641.78 215
16:4541.8641.78 106
16:4541.8941.78 274
16:4541.8741.78 584
16:4341.8741.78 286
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 13.84bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.9
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 10.11
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.56
 Thursday's Close 42.60  
 Day's Move -1.04 (-2.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 225  
Yesterday's Volume Traded 605 883.00  
Yesterday's Value Traded R 25.29m  
Yesterday's Open 41.96
Yesterday's High 42.78
Yesterday's Low 41.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.39-1.94%20.53.4%0.5
N9144.52-1.98%10.86.7%0.8
CML39.16-2.00%8.411.7%0.5
NY141.56-2.44%10.17.1%0.8
AFH7.300.27%12.37.8%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,675.01-1.08%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.22%10.1
1 month-2.21%10.3
3 months-10.64%11.3
6 months-13.99%11.2
1 year-16.5%12.4
2 years+10.47%8.7
3 years+8.4%10.3
YTD-13.97%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 467 773.20 466 370.74 493 303.09
 Avg value per day 20.37m 20.87m 23.27m
 Avg volume per week 2.14m 2.23m 2.33m
 Avg value per week 93.13m 99.69m 109.79m
 Period High Price 47.00 49.11 57.54
 Period Low Price 40.58 40.58 40.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: