Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4444.8944.30 2 087
16:4444.8944.30 312
16:4444.8944.30 3
16:3844.8444.30 299
16:3844.8744.30 60
16:3844.8744.30 60
16:3844.9844.30 1 018
16:3844.9844.30 127
16:3844.9844.30 1 955
16:3845.0144.30 2 246
16:3844.9344.30 563
16:3844.9044.30 12
16:3744.8444.30 126
16:3744.7744.30 566
16:3644.7444.30 3
16:2844.9244.30 1 874
16:2844.9344.29 60
16:2844.9544.29 940
16:2844.9544.29 2 225
16:2844.9744.29 949
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 10.76bn
 Unissued Shares 0.00
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) 7.04
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.21
 Price/NAV 0
More valuation data
NY1  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 44.89
 Yesterday's Close 44.82  
 Day's Move +0.07 (+0.16%)
Best Bid Now 44.66  
 Best Bid Volume 1 204  
Best Offer Now 44.96  
 Best Offer Volume 640  
Trades 721  
Volume Traded 848 655.00  
Value Traded R 37.60m  
Open 45.49
High 45.49
Low 43.88
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
QLT29.18-0.85%68.83.5%-
N9145.20-0.02%14.3--
CML43.591.96%12.38.1%0.9
NY144.890.16%14.2--
AFH3.90-2.74%10.57.7%-0.1
Financial Services Index2 553.00-0.63%17.24.4%-
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.71%14.5
1 month+14.78% 
YTD+36.23% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: