Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2647.5647.93 713
15:2647.5747.93 245
15:2647.5747.93 459
15:2647.5747.93 233
15:2647.5747.93 173
15:2647.5747.94 502
15:2647.5547.94 396
15:2647.5547.94 218
15:2647.5547.94 750
15:2647.5547.94 332
15:2347.5347.94 258
15:2347.5447.94 856
15:2347.5447.94 677
15:2247.5547.94 30
15:2247.5647.94 802
15:2247.5647.94 789
15:1947.5447.94 402
15:1947.5347.94 690
15:1947.5647.94 527
15:1947.5647.94 100
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.30bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.4
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 10.64
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 47.56
 Yesterday's Close 45.96  
 Day's Move +1.60 (+3.48%)
Best Bid Now 47.57  
 Best Bid Volume 291  
Best Offer Now 47.60  
 Best Offer Volume 1 262  
Trades 907  
Volume Traded 368 840.00  
Value Traded R 17.68m  
Open 47.37
High 48.69
Low 47.26
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
QLT40.763.53%19.43.5%0.5
N9148.272.92%11.26.2%0.8
CML46.887.18%9.99.7%0.7
NY147.563.48%11.06.3%0.8
AFH7.154.23%12.98.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,898.713.94%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-9.83%11.8
1 month-9.9%11.8
3 months-5.2%11.2
6 months-0.69%11.6
1 year+57.83%7.1
2 years+16.86%9.9
3 years+10.4%9.8
YTD-4.86%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 542 659.16 603 170.40 698 768.96
 Avg value per day 28.05m 30.11m 31.03m
 Avg volume per week 2.44m 2.69m 3.30m
 Avg value per week 126.25m 134.42m 146.37m
 Period High Price 57.54 57.54 57.54
 Period Low Price 44.66 44.50 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: