Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0150.0049.82 257
10:0149.9349.82 325
10:0149.9349.81 499
09:5949.9349.81 623
09:5949.9549.81 400
09:5949.9649.81 278
09:5949.9649.80 1 998
09:5749.8749.79 452
09:5749.8749.79 121
09:5749.8749.79 143
09:5649.8749.79 796
09:5649.8749.78 1 010
09:5649.8749.78 485
09:5650.0349.77 61
09:5649.9149.77 20
09:5649.9149.77 511
09:5649.9149.77 82
09:5649.9049.77 118
09:5649.9049.77 469
09:5649.8249.76 19
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 16.39bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.78
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 11.39
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 10:01am, 15 mins delayed*
Last Trade 50.00
 Yesterday's Close 49.21  
 Day's Move +0.79 (+1.61%)
Best Bid Now 49.92  
 Best Bid Volume 1 350  
Best Offer Now 50.00  
 Best Offer Volume 855  
Trades 81  
Volume Traded 24 852.00  
Value Traded R 1.24m  
Open 49.86
High 50.03
Low 49.66
Peer Comparison Prices as at 10:08am, 15 mins delayed*
QLT39.191.16%18.73.6%0.5
N9151.241.51%11.95.8%0.8
CML44.101.89%9.310.3%0.7
NY150.001.61%11.66.0%0.8
AFH6.690.00% 12.08.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,675.951.34%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.42%11.6
1 month-7.01%12.3
3 months+2.76%11.1
6 months+8.18%11.4
1 year+40.72%8.6
2 years+23.83%10.1
3 years+26.15%9.2
YTD+1.86%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 511 052.18 608 308.78 724 838.38
 Avg value per day 26.52m 30.24m 31.59m
 Avg volume per week 2.11m 2.72m 3.45m
 Avg value per week 109.61m 135.00m 150.19m
 Period High Price 57.54 57.54 57.54
 Period Low Price 46.50 44.09 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: